Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7488.87 | Gross profit | 16198.73 | Gross loss | -8709.86 |
Profit factor | 1.86 | Expected payoff | 1.36 | ||
Absolute drawdown | 85.50 | Maximal drawdown | 3852.36 (19.15%) | Relative drawdown | 19.15% (3852.36) |
Total trades | 5515 | Short positions (won %) | 2690 (64.01%) | Long positions (won %) | 2825 (65.03%) |
Profit trades (% of total) | 3559 (64.53%) | Loss trades (% of total) | 1956 (35.47%) | ||
Largest | profit trade | 77.31 | loss trade | -1251.84 | |
Average | profit trade | 4.55 | loss trade | -4.45 | |
Maximum | consecutive wins (profit in money) | 32 (78.74) | consecutive losses (loss in money) | 9 (-123.50) | |
Maximal | consecutive profit (count of wins) | 198.60 (15) | consecutive loss (count of losses) | -2624.31 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.01 | 1.50074 | 0.00000 | 1.50014 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.02 | 1.50109 | 0.00000 | 1.50049 | ||
3 | 2009.12.01 00:07 | sell | 3 | 0.04 | 1.50117 | 0.00000 | 1.50057 | ||
4 | 2009.12.01 00:20 | t/p | 2 | 0.02 | 1.50049 | 0.00000 | 1.50049 | 1.20 | 10001.20 |
5 | 2009.12.01 00:20 | t/p | 3 | 0.04 | 1.50057 | 0.00000 | 1.50057 | 2.40 | 10003.60 |
6 | 2009.12.01 00:20 | close | 1 | 0.01 | 1.50036 | 0.00000 | 1.50014 | 0.38 | 10003.98 |
7 | 2009.12.01 00:22 | sell | 4 | 0.01 | 1.50043 | 0.00000 | 1.49983 | ||
8 | 2009.12.01 00:27 | sell | 5 | 0.02 | 1.50060 | 0.00000 | 1.50000 | ||
9 | 2009.12.01 00:33 | sell | 6 | 0.04 | 1.50201 | 0.00000 | 1.50141 | ||
10 | 2009.12.01 00:40 | sell | 7 | 0.08 | 1.50298 | 0.00000 | 1.50238 | ||
11 | 2009.12.01 00:46 | sell | 8 | 0.16 | 1.50395 | 0.00000 | 1.50335 | ||
12 | 2009.12.01 00:56 | t/p | 8 | 0.16 | 1.50335 | 0.00000 | 1.50335 | 9.60 | 10013.58 |
13 | 2009.12.01 00:56 | close | 7 | 0.08 | 1.50275 | 0.00000 | 1.50238 | 1.84 | 10015.42 |
14 | 2009.12.01 00:59 | close | 6 | 0.04 | 1.50353 | 0.00000 | 1.50141 | -6.08 | 10009.34 |
15 | 2009.12.01 01:00 | close | 5 | 0.02 | 1.50354 | 0.00000 | 1.50000 | -5.88 | 10003.46 |
16 | 2009.12.01 01:02 | close | 4 | 0.01 | 1.50353 | 0.00000 | 1.49983 | -3.10 | 10000.36 |
17 | 2009.12.01 01:05 | buy | 9 | 0.01 | 1.50344 | 0.00000 | 1.50404 | ||
18 | 2009.12.01 01:10 | buy | 10 | 0.02 | 1.50328 | 0.00000 | 1.50388 | ||
19 | 2009.12.01 01:15 | buy | 11 | 0.04 | 1.50302 | 0.00000 | 1.50362 | ||
20 | 2009.12.01 01:20 | buy | 12 | 0.08 | 1.50269 | 0.00000 | 1.50329 | ||
21 | 2009.12.01 01:40 | buy | 13 | 0.16 | 1.50237 | 0.00000 | 1.50297 | ||
22 | 2009.12.01 01:45 | buy | 14 | 0.32 | 1.50175 | 0.00000 | 1.50235 | ||
23 | 2009.12.01 01:50 | buy | 15 | 0.64 | 1.50091 | 0.00000 | 1.50151 | ||
24 | 2009.12.01 01:57 | t/p | 15 | 0.64 | 1.50151 | 0.00000 | 1.50151 | 38.40 | 10038.76 |
25 | 2009.12.01 01:57 | close | 14 | 0.32 | 1.50166 | 0.00000 | 1.50235 | -2.88 | 10035.88 |
26 | 2009.12.01 01:59 | close | 13 | 0.16 | 1.50092 | 0.00000 | 1.50297 | -23.20 | 10012.68 |
27 | 2009.12.01 02:00 | close | 12 | 0.08 | 1.50093 | 0.00000 | 1.50329 | -14.08 | 9998.60 |
28 | 2009.12.01 02:02 | close | 11 | 0.04 | 1.50086 | 0.00000 | 1.50362 | -8.64 | 9989.96 |
29 | 2009.12.01 02:05 | close | 10 | 0.02 | 1.50100 | 0.00000 | 1.50388 | -4.56 | 9985.40 |
30 | 2009.12.01 02:07 | close | 9 | 0.01 | 1.50072 | 0.00000 | 1.50404 | -2.72 | 9982.68 |
31 | 2009.12.01 02:10 | sell | 16 | 0.01 | 1.50142 | 0.00000 | 1.50082 | ||
32 | 2009.12.01 02:15 | sell | 17 | 0.02 | 1.50185 | 0.00000 | 1.50125 | ||
33 | 2009.12.01 02:20 | sell | 18 | 0.04 | 1.50227 | 0.00000 | 1.50167 | ||
34 | 2009.12.01 02:40 | t/p | 18 | 0.04 | 1.50167 | 0.00000 | 1.50167 | 2.40 | 9985.08 |
35 | 2009.12.01 02:40 | close | 17 | 0.02 | 1.50164 | 0.00000 | 1.50125 | 0.42 | 9985.50 |
36 | 2009.12.01 02:42 | close | 16 | 0.01 | 1.50176 | 0.00000 | 1.50082 | -0.34 | 9985.16 |
37 | 2009.12.01 02:45 | sell | 19 | 0.01 | 1.50120 | 0.00000 | 1.50060 | ||
38 | 2009.12.01 02:47 | sell | 20 | 0.02 | 1.50132 | 0.00000 | 1.50072 | ||
39 | 2009.12.01 02:59 | sell | 21 | 0.04 | 1.50157 | 0.00000 | 1.50097 | ||
40 | 2009.12.01 03:07 | sell | 22 | 0.08 | 1.50167 | 0.00000 | 1.50107 | ||
41 | 2009.12.01 03:15 | t/p | 21 | 0.04 | 1.50097 | 0.00000 | 1.50097 | 2.40 | 9987.56 |
42 | 2009.12.01 03:15 | t/p | 22 | 0.08 | 1.50107 | 0.00000 | 1.50107 | 4.80 | 9992.36 |
43 | 2009.12.01 03:15 | close | 20 | 0.02 | 1.50079 | 0.00000 | 1.50072 | 1.06 | 9993.42 |
44 | 2009.12.01 03:17 | close | 19 | 0.01 | 1.50093 | 0.00000 | 1.50060 | 0.27 | 9993.69 |
45 | 2009.12.01 03:20 | sell | 23 | 0.01 | 1.50015 | 0.00000 | 1.49955 | ||
46 | 2009.12.01 03:22 | sell | 24 | 0.02 | 1.50043 | 0.00000 | 1.49983 | ||
47 | 2009.12.01 03:27 | sell | 25 | 0.04 | 1.50070 | 0.00000 | 1.50010 | ||
48 | 2009.12.01 03:27 | sell | 26 | 0.08 | 1.50085 | 0.00000 | 1.50025 | ||
49 | 2009.12.01 03:40 | sell | 27 | 0.16 | 1.50119 | 0.00000 | 1.50059 | ||
50 | 2009.12.01 03:45 | sell | 28 | 0.32 | 1.50160 | 0.00000 | 1.50100 | ||
51 | 2009.12.01 03:50 | sell | 29 | 0.64 | 1.50201 | 0.00000 | 1.50141 | ||
52 | 2009.12.01 03:57 | close | 23 | 0.01 | 1.50155 | 0.00000 | 1.49955 | -1.40 | 9992.29 |
53 | 2009.12.01 03:59 | close | 29 | 0.64 | 1.50164 | 0.00000 | 1.50141 | 23.68 | 10015.97 |
54 | 2009.12.01 04:00 | close | 28 | 0.32 | 1.50165 | 0.00000 | 1.50100 | -1.60 | 10014.37 |
55 | 2009.12.01 04:02 | close | 27 | 0.16 | 1.50177 | 0.00000 | 1.50059 | -9.28 | 10005.09 |
56 | 2009.12.01 04:05 | close | 26 | 0.08 | 1.50164 | 0.00000 | 1.50025 | -6.32 | 9998.77 |
57 | 2009.12.01 04:07 | close | 25 | 0.04 | 1.50191 | 0.00000 | 1.50010 | -4.84 | 9993.93 |
58 | 2009.12.01 04:10 | close | 24 | 0.02 | 1.50136 | 0.00000 | 1.49983 | -1.86 | 9992.07 |
59 | 2009.12.01 04:12 | sell | 30 | 0.01 | 1.50141 | 0.00000 | 1.50081 | ||
60 | 2009.12.01 04:20 | t/p | 30 | 0.01 | 1.50081 | 0.00000 | 1.50081 | 0.60 | 9992.67 |
61 | 2009.12.01 04:20 | sell | 31 | 0.01 | 1.50032 | 0.00000 | 1.49972 | ||
62 | 2009.12.01 04:22 | sell | 32 | 0.02 | 1.50059 | 0.00000 | 1.49999 | ||
63 | 2009.12.01 04:27 | sell | 33 | 0.04 | 1.50087 | 0.00000 | 1.50027 | ||
64 | 2009.12.01 04:27 | sell | 34 | 0.08 | 1.50123 | 0.00000 | 1.50063 | ||
65 | 2009.12.01 04:30 | sell | 35 | 0.16 | 1.50133 | 0.00000 | 1.50073 | ||
66 | 2009.12.01 04:32 | t/p | 34 | 0.08 | 1.50063 | 0.00000 | 1.50063 | 4.80 | 9997.47 |
67 | 2009.12.01 04:32 | t/p | 35 | 0.16 | 1.50073 | 0.00000 | 1.50073 | 9.60 | 10007.07 |
68 | 2009.12.01 04:32 | close | 33 | 0.04 | 1.50047 | 0.00000 | 1.50027 | 1.60 | 10008.67 |
69 | 2009.12.01 04:35 | close | 32 | 0.02 | 1.50069 | 0.00000 | 1.49999 | -0.20 | 10008.47 |
70 | 2009.12.01 04:37 | close | 31 | 0.01 | 1.50026 | 0.00000 | 1.49972 | 0.06 | 10008.53 |
71 | 2009.12.01 04:40 | sell | 36 | 0.01 | 1.50123 | 0.00000 | 1.50063 | ||
72 | 2009.12.01 04:45 | sell | 37 | 0.02 | 1.50187 | 0.00000 | 1.50127 | ||
73 | 2009.12.01 04:50 | sell | 38 | 0.04 | 1.50251 | 0.00000 | 1.50191 | ||
74 | 2009.12.01 04:57 | t/p | 38 | 0.04 | 1.50191 | 0.00000 | 1.50191 | 2.40 | 10010.93 |
75 | 2009.12.01 04:57 | close | 37 | 0.02 | 1.50175 | 0.00000 | 1.50127 | 0.24 | 10011.17 |
76 | 2009.12.01 04:59 | close | 36 | 0.01 | 1.50156 | 0.00000 | 1.50063 | -0.33 | 10010.84 |
77 | 2009.12.01 05:00 | sell | 39 | 0.01 | 1.50138 | 0.00000 | 1.50078 | ||
78 | 2009.12.01 05:02 | t/p | 39 | 0.01 | 1.50078 | 0.00000 | 1.50078 | 0.60 | 10011.44 |
79 | 2009.12.01 05:02 | sell | 40 | 0.01 | 1.50041 | 0.00000 | 1.49981 | ||
80 | 2009.12.01 05:05 | sell | 41 | 0.02 | 1.50054 | 0.00000 | 1.49994 | ||
81 | 2009.12.01 05:10 | sell | 42 | 0.04 | 1.50095 | 0.00000 | 1.50035 | ||
82 | 2009.12.01 05:15 | sell | 43 | 0.08 | 1.50136 | 0.00000 | 1.50076 | ||
83 | 2009.12.01 05:20 | sell | 44 | 0.16 | 1.50177 | 0.00000 | 1.50117 | ||
84 | 2009.12.01 05:27 | close | 40 | 0.01 | 1.50131 | 0.00000 | 1.49981 | -0.90 | 10010.54 |
85 | 2009.12.01 05:27 | close | 44 | 0.16 | 1.50155 | 0.00000 | 1.50117 | 3.52 | 10014.06 |
86 | 2009.12.01 05:30 | close | 43 | 0.08 | 1.50162 | 0.00000 | 1.50076 | -2.08 | 10011.98 |
87 | 2009.12.01 05:32 | close | 42 | 0.04 | 1.50167 | 0.00000 | 1.50035 | -2.88 | 10009.10 |
88 | 2009.12.01 05:35 | close | 41 | 0.02 | 1.50153 | 0.00000 | 1.49994 | -1.98 | 10007.12 |
89 | 2009.12.01 05:37 | buy | 45 | 0.01 | 1.50180 | 0.00000 | 1.50240 | ||
90 | 2009.12.01 05:40 | buy | 46 | 0.02 | 1.50127 | 0.00000 | 1.50187 | ||
91 | 2009.12.01 05:45 | buy | 47 | 0.04 | 1.50086 | 0.00000 | 1.50146 | ||
92 | 2009.12.01 05:50 | buy | 48 | 0.08 | 1.50033 | 0.00000 | 1.50093 | ||
93 | 2009.12.01 05:59 | t/p | 48 | 0.08 | 1.50093 | 0.00000 | 1.50093 | 4.80 | 10011.92 |
94 | 2009.12.01 05:59 | close | 47 | 0.04 | 1.50101 | 0.00000 | 1.50146 | 0.60 | 10012.52 |
95 | 2009.12.01 06:00 | close | 46 | 0.02 | 1.50102 | 0.00000 | 1.50187 | -0.50 | 10012.02 |
96 | 2009.12.01 06:02 | close | 45 | 0.01 | 1.50076 | 0.00000 | 1.50240 | -1.04 | 10010.98 |
97 | 2009.12.01 06:05 | sell | 49 | 0.01 | 1.50038 | 0.00000 | 1.49978 | ||
98 | 2009.12.01 06:07 | sell | 50 | 0.02 | 1.50113 | 0.00000 | 1.50053 | ||
99 | 2009.12.01 06:10 | t/p | 49 | 0.01 | 1.49978 | 0.00000 | 1.49978 | 0.60 | 10011.58 |
100 | 2009.12.01 06:10 | t/p | 50 | 0.02 | 1.50053 | 0.00000 | 1.50053 | 1.20 | 10012.78 |
101 | 2009.12.01 06:10 | sell | 51 | 0.01 | 1.49964 | 0.00000 | 1.49904 | ||
102 | 2009.12.01 06:12 | sell | 52 | 0.02 | 1.50001 | 0.00000 | 1.49941 | ||
103 | 2009.12.01 06:15 | t/p | 51 | 0.01 | 1.49904 | 0.00000 | 1.49904 | 0.60 | 10013.38 |
104 | 2009.12.01 06:15 | t/p | 52 | 0.02 | 1.49941 | 0.00000 | 1.49941 | 1.20 | 10014.58 |
105 | 2009.12.01 06:15 | sell | 53 | 0.01 | 1.49852 | 0.00000 | 1.49792 | ||
106 | 2009.12.01 06:17 | sell | 54 | 0.02 | 1.49889 | 0.00000 | 1.49829 | ||
107 | 2009.12.01 06:20 | t/p | 53 | 0.01 | 1.49792 | 0.00000 | 1.49792 | 0.60 | 10015.18 |
108 | 2009.12.01 06:20 | t/p | 54 | 0.02 | 1.49829 | 0.00000 | 1.49829 | 1.20 | 10016.38 |
109 | 2009.12.01 06:20 | sell | 55 | 0.01 | 1.49703 | 0.00000 | 1.49643 | ||
110 | 2009.12.01 06:22 | sell | 56 | 0.02 | 1.49778 | 0.00000 | 1.49718 | ||
111 | 2009.12.01 06:27 | sell | 57 | 0.04 | 1.49852 | 0.00000 | 1.49792 | ||
112 | 2009.12.01 06:27 | sell | 58 | 0.08 | 1.49868 | 0.00000 | 1.49808 | ||
113 | 2009.12.01 06:40 | sell | 59 | 0.16 | 1.49921 | 0.00000 | 1.49861 | ||
114 | 2009.12.01 06:45 | sell | 60 | 0.32 | 1.49984 | 0.00000 | 1.49924 | ||
115 | 2009.12.01 06:50 | sell | 61 | 0.64 | 1.50047 | 0.00000 | 1.49987 | ||
116 | 2009.12.01 06:57 | t/p | 61 | 0.64 | 1.49987 | 0.00000 | 1.49987 | 38.40 | 10054.78 |
117 | 2009.12.01 06:57 | close | 60 | 0.32 | 1.49972 | 0.00000 | 1.49924 | 3.84 | 10058.62 |
118 | 2009.12.01 06:59 | close | 59 | 0.16 | 1.50011 | 0.00000 | 1.49861 | -14.40 | 10044.22 |
119 | 2009.12.01 07:00 | close | 58 | 0.08 | 1.50010 | 0.00000 | 1.49808 | -11.36 | 10032.86 |
120 | 2009.12.01 07:02 | close | 57 | 0.04 | 1.50051 | 0.00000 | 1.49792 | -7.96 | 10024.90 |
121 | 2009.12.01 07:05 | close | 56 | 0.02 | 1.50036 | 0.00000 | 1.49718 | -5.16 | 10019.74 |
122 | 2009.12.01 07:07 | close | 55 | 0.01 | 1.50066 | 0.00000 | 1.49643 | -3.63 | 10016.11 |
123 | 2009.12.01 07:10 | sell | 62 | 0.01 | 1.49997 | 0.00000 | 1.49937 | ||
124 | 2009.12.01 07:12 | sell | 63 | 0.02 | 1.50012 | 0.00000 | 1.49952 | ||
125 | 2009.12.01 07:20 | t/p | 62 | 0.01 | 1.49937 | 0.00000 | 1.49937 | 0.60 | 10016.71 |
126 | 2009.12.01 07:20 | t/p | 63 | 0.02 | 1.49952 | 0.00000 | 1.49952 | 1.20 | 10017.91 |
127 | 2009.12.01 07:20 | sell | 64 | 0.01 | 1.49891 | 0.00000 | 1.49831 | ||
128 | 2009.12.01 07:22 | sell | 65 | 0.02 | 1.49921 | 0.00000 | 1.49861 | ||
129 | 2009.12.01 07:27 | sell | 66 | 0.04 | 1.49951 | 0.00000 | 1.49891 | ||
130 | 2009.12.01 07:27 | sell | 67 | 0.08 | 1.49997 | 0.00000 | 1.49937 | ||
131 | 2009.12.01 07:32 | t/p | 67 | 0.08 | 1.49937 | 0.00000 | 1.49937 | 4.80 | 10022.71 |
132 | 2009.12.01 07:32 | close | 66 | 0.04 | 1.49936 | 0.00000 | 1.49891 | 0.60 | 10023.31 |
133 | 2009.12.01 07:35 | close | 65 | 0.02 | 1.49963 | 0.00000 | 1.49861 | -0.84 | 10022.47 |
134 | 2009.12.01 07:37 | close | 64 | 0.01 | 1.49910 | 0.00000 | 1.49831 | -0.19 | 10022.28 |
135 | 2009.12.01 07:40 | sell | 68 | 0.01 | 1.50033 | 0.00000 | 1.49973 | ||
136 | 2009.12.01 07:45 | sell | 69 | 0.02 | 1.50112 | 0.00000 | 1.50052 | ||
137 | 2009.12.01 07:50 | sell | 70 | 0.04 | 1.50191 | 0.00000 | 1.50131 | ||
138 | 2009.12.01 07:57 | t/p | 70 | 0.04 | 1.50131 | 0.00000 | 1.50131 | 2.40 | 10024.68 |
139 | 2009.12.01 07:57 | close | 69 | 0.02 | 1.50095 | 0.00000 | 1.50052 | 0.34 | 10025.02 |
140 | 2009.12.01 07:59 | close | 68 | 0.01 | 1.50196 | 0.00000 | 1.49973 | -1.63 | 10023.39 |
141 | 2009.12.01 08:00 | buy | 71 | 0.01 | 1.50207 | 0.00000 | 1.50267 | ||
142 | 2009.12.01 08:10 | t/p | 71 | 0.01 | 1.50267 | 0.00000 | 1.50267 | 0.60 | 10023.99 |
143 | 2009.12.01 08:10 | buy | 72 | 0.01 | 1.50292 | 0.00000 | 1.50352 | ||
144 | 2009.12.01 08:12 | buy | 73 | 0.02 | 1.50275 | 0.00000 | 1.50335 | ||
145 | 2009.12.01 08:20 | t/p | 72 | 0.01 | 1.50352 | 0.00000 | 1.50352 | 0.60 | 10024.59 |
146 | 2009.12.01 08:20 | t/p | 73 | 0.02 | 1.50335 | 0.00000 | 1.50335 | 1.20 | 10025.79 |
147 | 2009.12.01 08:20 | buy | 74 | 0.01 | 1.50395 | 0.00000 | 1.50455 | ||
148 | 2009.12.01 08:22 | buy | 75 | 0.02 | 1.50361 | 0.00000 | 1.50421 | ||
149 | 2009.12.01 08:27 | buy | 76 | 0.04 | 1.50326 | 0.00000 | 1.50386 | ||
150 | 2009.12.01 08:40 | buy | 77 | 0.08 | 1.50319 | 0.00000 | 1.50379 | ||
151 | 2009.12.01 08:45 | buy | 78 | 0.16 | 1.50279 | 0.00000 | 1.50339 | ||
152 | 2009.12.01 08:50 | buy | 79 | 0.32 | 1.50224 | 0.00000 | 1.50284 | ||
153 | 2009.12.01 09:03 | t/p | 76 | 0.04 | 1.50386 | 0.00000 | 1.50386 | 2.40 | 10028.19 |
154 | 2009.12.01 09:03 | t/p | 77 | 0.08 | 1.50379 | 0.00000 | 1.50379 | 4.80 | 10032.99 |
155 | 2009.12.01 09:03 | t/p | 78 | 0.16 | 1.50339 | 0.00000 | 1.50339 | 9.60 | 10042.59 |
156 | 2009.12.01 09:03 | t/p | 79 | 0.32 | 1.50284 | 0.00000 | 1.50284 | 19.20 | 10061.79 |
157 | 2009.12.01 09:03 | close | 75 | 0.02 | 1.50403 | 0.00000 | 1.50421 | 0.84 | 10062.63 |
158 | 2009.12.01 09:06 | close | 74 | 0.01 | 1.50376 | 0.00000 | 1.50455 | -0.19 | 10062.44 |
159 | 2009.12.01 09:10 | buy | 80 | 0.01 | 1.50494 | 0.00000 | 1.50554 | ||
160 | 2009.12.01 09:13 | buy | 81 | 0.02 | 1.50467 | 0.00000 | 1.50527 | ||
161 | 2009.12.01 09:16 | t/p | 80 | 0.01 | 1.50554 | 0.00000 | 1.50554 | 0.60 | 10063.04 |
162 | 2009.12.01 09:16 | t/p | 81 | 0.02 | 1.50527 | 0.00000 | 1.50527 | 1.20 | 10064.24 |
163 | 2009.12.01 09:16 | buy | 82 | 0.01 | 1.50576 | 0.00000 | 1.50636 | ||
164 | 2009.12.01 09:20 | buy | 83 | 0.02 | 1.50521 | 0.00000 | 1.50581 | ||
165 | 2009.12.01 09:26 | buy | 84 | 0.04 | 1.50467 | 0.00000 | 1.50527 | ||
166 | 2009.12.01 09:32 | buy | 85 | 0.08 | 1.50450 | 0.00000 | 1.50510 | ||
167 | 2009.12.01 09:37 | buy | 86 | 0.16 | 1.50426 | 0.00000 | 1.50486 | ||
168 | 2009.12.01 09:40 | t/p | 84 | 0.04 | 1.50527 | 0.00000 | 1.50527 | 2.40 | 10066.64 |
169 | 2009.12.01 09:40 | t/p | 85 | 0.08 | 1.50510 | 0.00000 | 1.50510 | 4.80 | 10071.44 |
170 | 2009.12.01 09:40 | t/p | 86 | 0.16 | 1.50486 | 0.00000 | 1.50486 | 9.60 | 10081.04 |
171 | 2009.12.01 09:40 | close | 83 | 0.02 | 1.50536 | 0.00000 | 1.50581 | 0.30 | 10081.34 |
172 | 2009.12.01 09:42 | close | 82 | 0.01 | 1.50512 | 0.00000 | 1.50636 | -0.64 | 10080.70 |
173 | 2009.12.01 09:45 | buy | 87 | 0.01 | 1.50616 | 0.00000 | 1.50676 | ||
174 | 2009.12.01 09:47 | buy | 88 | 0.02 | 1.50592 | 0.00000 | 1.50652 | ||
175 | 2009.12.01 09:50 | t/p | 87 | 0.01 | 1.50676 | 0.00000 | 1.50676 | 0.60 | 10081.30 |
176 | 2009.12.01 09:50 | t/p | 88 | 0.02 | 1.50652 | 0.00000 | 1.50652 | 1.20 | 10082.50 |
177 | 2009.12.01 09:50 | buy | 89 | 0.01 | 1.50687 | 0.00000 | 1.50747 | ||
178 | 2009.12.01 09:52 | buy | 90 | 0.02 | 1.50640 | 0.00000 | 1.50700 | ||
179 | 2009.12.01 09:57 | buy | 91 | 0.04 | 1.50592 | 0.00000 | 1.50652 | ||
180 | 2009.12.01 09:59 | t/p | 91 | 0.04 | 1.50652 | 0.00000 | 1.50652 | 2.40 | 10084.90 |
181 | 2009.12.01 10:02 | buy | 92 | 0.04 | 1.50630 | 0.00000 | 1.50690 | ||
182 | 2009.12.01 10:07 | buy | 93 | 0.08 | 1.50617 | 0.00000 | 1.50677 | ||
183 | 2009.12.01 10:15 | t/p | 90 | 0.02 | 1.50700 | 0.00000 | 1.50700 | 1.20 | 10086.10 |
184 | 2009.12.01 10:15 | t/p | 92 | 0.04 | 1.50690 | 0.00000 | 1.50690 | 2.40 | 10088.50 |
185 | 2009.12.01 10:15 | t/p | 93 | 0.08 | 1.50677 | 0.00000 | 1.50677 | 4.80 | 10093.30 |
186 | 2009.12.01 10:15 | close | 89 | 0.01 | 1.50709 | 0.00000 | 1.50747 | 0.22 | 10093.52 |
187 | 2009.12.01 10:17 | buy | 94 | 0.01 | 1.50705 | 0.00000 | 1.50765 | ||
188 | 2009.12.01 10:33 | buy | 95 | 0.02 | 1.50674 | 0.00000 | 1.50734 | ||
189 | 2009.12.01 10:40 | buy | 96 | 0.04 | 1.50636 | 0.00000 | 1.50696 | ||
190 | 2009.12.01 10:46 | buy | 97 | 0.08 | 1.50585 | 0.00000 | 1.50645 | ||
191 | 2009.12.01 11:10 | t/p | 97 | 0.08 | 1.50645 | 0.00000 | 1.50645 | 4.80 | 10098.32 |
192 | 2009.12.01 11:10 | close | 96 | 0.04 | 1.50683 | 0.00000 | 1.50696 | 1.88 | 10100.20 |
193 | 2009.12.01 11:12 | close | 95 | 0.02 | 1.50664 | 0.00000 | 1.50734 | -0.20 | 10100.00 |
194 | 2009.12.01 11:15 | close | 94 | 0.01 | 1.50741 | 0.00000 | 1.50765 | 0.36 | 10100.36 |
195 | 2009.12.01 11:17 | buy | 98 | 0.01 | 1.50731 | 0.00000 | 1.50791 | ||
196 | 2009.12.01 11:20 | t/p | 98 | 0.01 | 1.50791 | 0.00000 | 1.50791 | 0.60 | 10100.96 |
197 | 2009.12.01 11:20 | buy | 99 | 0.01 | 1.50807 | 0.00000 | 1.50867 | ||
198 | 2009.12.01 11:22 | buy | 100 | 0.02 | 1.50769 | 0.00000 | 1.50829 | ||
199 | 2009.12.01 11:27 | buy | 101 | 0.04 | 1.50731 | 0.00000 | 1.50791 | ||
200 | 2009.12.01 11:32 | t/p | 101 | 0.04 | 1.50791 | 0.00000 | 1.50791 | 2.40 | 10103.36 |
201 | 2009.12.01 11:32 | close | 100 | 0.02 | 1.50805 | 0.00000 | 1.50829 | 0.72 | 10104.08 |
202 | 2009.12.01 11:35 | close | 99 | 0.01 | 1.50796 | 0.00000 | 1.50867 | -0.11 | 10103.97 |
203 | 2009.12.01 11:37 | buy | 102 | 0.01 | 1.50823 | 0.00000 | 1.50883 | ||
204 | 2009.12.01 11:40 | buy | 103 | 0.02 | 1.50787 | 0.00000 | 1.50847 | ||
205 | 2009.12.01 11:45 | buy | 104 | 0.04 | 1.50760 | 0.00000 | 1.50820 | ||
206 | 2009.12.01 11:50 | buy | 105 | 0.08 | 1.50724 | 0.00000 | 1.50784 | ||
207 | 2009.12.01 12:02 | t/p | 105 | 0.08 | 1.50784 | 0.00000 | 1.50784 | 4.80 | 10108.77 |
208 | 2009.12.01 12:02 | close | 104 | 0.04 | 1.50786 | 0.00000 | 1.50820 | 1.04 | 10109.81 |
209 | 2009.12.01 12:05 | close | 103 | 0.02 | 1.50771 | 0.00000 | 1.50847 | -0.32 | 10109.49 |
210 | 2009.12.01 12:07 | close | 102 | 0.01 | 1.50801 | 0.00000 | 1.50883 | -0.22 | 10109.27 |
211 | 2009.12.01 12:10 | buy | 106 | 0.01 | 1.50750 | 0.00000 | 1.50810 | ||
212 | 2009.12.01 12:15 | buy | 107 | 0.02 | 1.50705 | 0.00000 | 1.50765 | ||
213 | 2009.12.01 12:20 | buy | 108 | 0.04 | 1.50645 | 0.00000 | 1.50705 | ||
214 | 2009.12.01 12:50 | buy | 109 | 0.08 | 1.50614 | 0.00000 | 1.50674 | ||
215 | 2009.12.01 13:07 | buy | 110 | 0.16 | 1.50607 | 0.00000 | 1.50667 | ||
216 | 2009.12.01 13:15 | t/p | 109 | 0.08 | 1.50674 | 0.00000 | 1.50674 | 4.80 | 10114.07 |
217 | 2009.12.01 13:15 | t/p | 110 | 0.16 | 1.50667 | 0.00000 | 1.50667 | 9.60 | 10123.67 |
218 | 2009.12.01 13:15 | close | 108 | 0.04 | 1.50697 | 0.00000 | 1.50705 | 2.08 | 10125.75 |
219 | 2009.12.01 13:17 | close | 107 | 0.02 | 1.50685 | 0.00000 | 1.50765 | -0.40 | 10125.35 |
220 | 2009.12.01 13:20 | close | 106 | 0.01 | 1.50734 | 0.00000 | 1.50810 | -0.16 | 10125.19 |
221 | 2009.12.01 13:22 | buy | 111 | 0.01 | 1.50718 | 0.00000 | 1.50778 | ||
222 | 2009.12.01 13:27 | buy | 112 | 0.02 | 1.50694 | 0.00000 | 1.50754 | ||
223 | 2009.12.01 13:40 | buy | 113 | 0.04 | 1.50687 | 0.00000 | 1.50747 | ||
224 | 2009.12.01 13:45 | buy | 114 | 0.08 | 1.50652 | 0.00000 | 1.50712 | ||
225 | 2009.12.01 13:50 | buy | 115 | 0.16 | 1.50607 | 0.00000 | 1.50667 | ||
226 | 2009.12.01 14:07 | buy | 116 | 0.32 | 1.50598 | 0.00000 | 1.50658 | ||
227 | 2009.12.01 14:10 | t/p | 113 | 0.04 | 1.50747 | 0.00000 | 1.50747 | 2.40 | 10127.59 |
228 | 2009.12.01 14:10 | t/p | 114 | 0.08 | 1.50712 | 0.00000 | 1.50712 | 4.80 | 10132.39 |
229 | 2009.12.01 14:10 | t/p | 115 | 0.16 | 1.50667 | 0.00000 | 1.50667 | 9.60 | 10141.99 |
230 | 2009.12.01 14:10 | t/p | 116 | 0.32 | 1.50658 | 0.00000 | 1.50658 | 19.20 | 10161.19 |
231 | 2009.12.01 14:10 | close | 112 | 0.02 | 1.50748 | 0.00000 | 1.50754 | 1.08 | 10162.27 |
232 | 2009.12.01 14:12 | close | 111 | 0.01 | 1.50716 | 0.00000 | 1.50778 | -0.02 | 10162.25 |
233 | 2009.12.01 14:15 | buy | 117 | 0.01 | 1.50852 | 0.00000 | 1.50912 | ||
234 | 2009.12.01 14:17 | buy | 118 | 0.02 | 1.50820 | 0.00000 | 1.50880 | ||
235 | 2009.12.01 14:20 | t/p | 117 | 0.01 | 1.50912 | 0.00000 | 1.50912 | 0.60 | 10162.85 |
236 | 2009.12.01 14:20 | t/p | 118 | 0.02 | 1.50880 | 0.00000 | 1.50880 | 1.20 | 10164.05 |
237 | 2009.12.01 14:20 | buy | 119 | 0.01 | 1.50947 | 0.00000 | 1.51007 | ||
238 | 2009.12.01 14:22 | buy | 120 | 0.02 | 1.50884 | 0.00000 | 1.50944 | ||
239 | 2009.12.01 14:27 | buy | 121 | 0.04 | 1.50820 | 0.00000 | 1.50880 | ||
240 | 2009.12.01 14:30 | t/p | 121 | 0.04 | 1.50880 | 0.00000 | 1.50880 | 2.40 | 10166.45 |
241 | 2009.12.01 14:30 | close | 120 | 0.02 | 1.50884 | 0.00000 | 1.50944 | 0.00 | 10166.45 |
242 | 2009.12.01 14:32 | close | 119 | 0.01 | 1.50932 | 0.00000 | 1.51007 | -0.15 | 10166.30 |
243 | 2009.12.01 14:35 | buy | 122 | 0.01 | 1.50919 | 0.00000 | 1.50979 | ||
244 | 2009.12.01 14:40 | buy | 123 | 0.02 | 1.50876 | 0.00000 | 1.50936 | ||
245 | 2009.12.01 14:45 | buy | 124 | 0.04 | 1.50812 | 0.00000 | 1.50872 | ||
246 | 2009.12.01 14:50 | buy | 125 | 0.08 | 1.50726 | 0.00000 | 1.50786 | ||
247 | 2009.12.01 14:57 | t/p | 125 | 0.08 | 1.50786 | 0.00000 | 1.50786 | 4.80 | 10171.10 |
248 | 2009.12.01 14:57 | close | 124 | 0.04 | 1.50803 | 0.00000 | 1.50872 | -0.36 | 10170.74 |
249 | 2009.12.01 14:59 | close | 123 | 0.02 | 1.50766 | 0.00000 | 1.50936 | -2.20 | 10168.54 |
250 | 2009.12.01 15:00 | close | 122 | 0.01 | 1.50768 | 0.00000 | 1.50979 | -1.51 | 10167.03 |
251 | 2009.12.01 15:02 | buy | 126 | 0.01 | 1.50756 | 0.00000 | 1.50816 | ||
252 | 2009.12.01 15:07 | buy | 127 | 0.02 | 1.50729 | 0.00000 | 1.50789 | ||
253 | 2009.12.01 15:10 | t/p | 126 | 0.01 | 1.50816 | 0.00000 | 1.50816 | 0.60 | 10167.63 |
254 | 2009.12.01 15:10 | t/p | 127 | 0.02 | 1.50789 | 0.00000 | 1.50789 | 1.20 | 10168.83 |
255 | 2009.12.01 15:10 | buy | 128 | 0.01 | 1.50865 | 0.00000 | 1.50925 | ||
256 | 2009.12.01 15:12 | buy | 129 | 0.02 | 1.50838 | 0.00000 | 1.50898 | ||
257 | 2009.12.01 15:15 | t/p | 128 | 0.01 | 1.50925 | 0.00000 | 1.50925 | 0.60 | 10169.43 |
258 | 2009.12.01 15:15 | t/p | 129 | 0.02 | 1.50898 | 0.00000 | 1.50898 | 1.20 | 10170.63 |
259 | 2009.12.01 15:15 | buy | 130 | 0.01 | 1.50946 | 0.00000 | 1.51006 | ||
260 | 2009.12.01 15:17 | buy | 131 | 0.02 | 1.50919 | 0.00000 | 1.50979 | ||
261 | 2009.12.01 15:20 | t/p | 130 | 0.01 | 1.51006 | 0.00000 | 1.51006 | 0.60 | 10171.23 |
262 | 2009.12.01 15:20 | t/p | 131 | 0.02 | 1.50979 | 0.00000 | 1.50979 | 1.20 | 10172.43 |
263 | 2009.12.01 15:20 | buy | 132 | 0.01 | 1.51028 | 0.00000 | 1.51088 | ||
264 | 2009.12.01 15:22 | buy | 133 | 0.02 | 1.50974 | 0.00000 | 1.51034 | ||
265 | 2009.12.01 15:27 | buy | 134 | 0.04 | 1.50919 | 0.00000 | 1.50979 | ||
266 | 2009.12.01 15:27 | buy | 135 | 0.08 | 1.50913 | 0.00000 | 1.50973 | ||
267 | 2009.12.01 15:37 | t/p | 134 | 0.04 | 1.50979 | 0.00000 | 1.50979 | 2.40 | 10174.83 |
268 | 2009.12.01 15:37 | t/p | 135 | 0.08 | 1.50973 | 0.00000 | 1.50973 | 4.80 | 10179.63 |
269 | 2009.12.01 15:37 | close | 133 | 0.02 | 1.50986 | 0.00000 | 1.51034 | 0.24 | 10179.87 |
270 | 2009.12.01 15:40 | close | 132 | 0.01 | 1.50913 | 0.00000 | 1.51088 | -1.15 | 10178.72 |
271 | 2009.12.01 15:42 | buy | 136 | 0.01 | 1.50940 | 0.00000 | 1.51000 | ||
272 | 2009.12.01 15:45 | buy | 137 | 0.02 | 1.50868 | 0.00000 | 1.50928 | ||
273 | 2009.12.01 15:50 | buy | 138 | 0.04 | 1.50795 | 0.00000 | 1.50855 | ||
274 | 2009.12.01 15:57 | t/p | 138 | 0.04 | 1.50855 | 0.00000 | 1.50855 | 2.40 | 10181.12 |
275 | 2009.12.01 15:57 | close | 137 | 0.02 | 1.50859 | 0.00000 | 1.50928 | -0.18 | 10180.94 |
276 | 2009.12.01 15:59 | close | 136 | 0.01 | 1.50822 | 0.00000 | 1.51000 | -1.18 | 10179.76 |
277 | 2009.12.01 16:00 | buy | 139 | 0.01 | 1.50825 | 0.00000 | 1.50885 | ||
278 | 2009.12.01 16:02 | buy | 140 | 0.02 | 1.50763 | 0.00000 | 1.50823 | ||
279 | 2009.12.01 16:07 | buy | 141 | 0.04 | 1.50745 | 0.00000 | 1.50805 | ||
280 | 2009.12.01 16:10 | t/p | 140 | 0.02 | 1.50823 | 0.00000 | 1.50823 | 1.20 | 10180.96 |
281 | 2009.12.01 16:10 | t/p | 141 | 0.04 | 1.50805 | 0.00000 | 1.50805 | 2.40 | 10183.36 |
282 | 2009.12.01 16:10 | close | 139 | 0.01 | 1.50826 | 0.00000 | 1.50885 | 0.01 | 10183.37 |
283 | 2009.12.01 16:12 | buy | 142 | 0.01 | 1.50817 | 0.00000 | 1.50877 | ||
284 | 2009.12.01 16:15 | t/p | 142 | 0.01 | 1.50877 | 0.00000 | 1.50877 | 0.60 | 10183.97 |
285 | 2009.12.01 16:15 | buy | 143 | 0.01 | 1.50889 | 0.00000 | 1.50949 | ||
286 | 2009.12.01 16:17 | buy | 144 | 0.02 | 1.50871 | 0.00000 | 1.50931 | ||
287 | 2009.12.01 16:20 | t/p | 144 | 0.02 | 1.50931 | 0.00000 | 1.50931 | 1.20 | 10185.17 |
288 | 2009.12.01 16:27 | buy | 145 | 0.02 | 1.50871 | 0.00000 | 1.50931 | ||
289 | 2009.12.01 16:32 | buy | 146 | 0.04 | 1.50845 | 0.00000 | 1.50905 | ||
290 | 2009.12.01 16:37 | buy | 147 | 0.08 | 1.50826 | 0.00000 | 1.50886 | ||
291 | 2009.12.01 16:40 | t/p | 146 | 0.04 | 1.50905 | 0.00000 | 1.50905 | 2.40 | 10187.57 |
292 | 2009.12.01 16:40 | t/p | 147 | 0.08 | 1.50886 | 0.00000 | 1.50886 | 4.80 | 10192.37 |
293 | 2009.12.01 16:40 | close | 145 | 0.02 | 1.50910 | 0.00000 | 1.50931 | 0.78 | 10193.15 |
294 | 2009.12.01 16:42 | close | 143 | 0.01 | 1.50892 | 0.00000 | 1.50949 | 0.03 | 10193.18 |
295 | 2009.12.01 16:45 | buy | 148 | 0.01 | 1.50975 | 0.00000 | 1.51035 | ||
296 | 2009.12.01 16:47 | buy | 149 | 0.02 | 1.50956 | 0.00000 | 1.51016 | ||
297 | 2009.12.01 16:50 | t/p | 149 | 0.02 | 1.51016 | 0.00000 | 1.51016 | 1.20 | 10194.38 |
298 | 2009.12.01 16:57 | buy | 150 | 0.02 | 1.50956 | 0.00000 | 1.51016 | ||
299 | 2009.12.01 16:59 | buy | 151 | 0.04 | 1.50929 | 0.00000 | 1.50989 | ||
300 | 2009.12.01 17:03 | t/p | 150 | 0.02 | 1.51016 | 0.00000 | 1.51016 | 1.20 | 10195.58 |
301 | 2009.12.01 17:03 | t/p | 151 | 0.04 | 1.50989 | 0.00000 | 1.50989 | 2.40 | 10197.98 |
302 | 2009.12.01 17:03 | close | 148 | 0.01 | 1.51033 | 0.00000 | 1.51035 | 0.58 | 10198.56 |
303 | 2009.12.01 17:06 | buy | 152 | 0.01 | 1.51020 | 0.00000 | 1.51080 | ||
304 | 2009.12.01 17:10 | t/p | 152 | 0.01 | 1.51080 | 0.00000 | 1.51080 | 0.60 | 10199.16 |
305 | 2009.12.01 17:10 | buy | 153 | 0.01 | 1.51107 | 0.00000 | 1.51167 | ||
306 | 2009.12.01 17:13 | buy | 154 | 0.02 | 1.51085 | 0.00000 | 1.51145 | ||
307 | 2009.12.01 17:16 | t/p | 154 | 0.02 | 1.51145 | 0.00000 | 1.51145 | 1.20 | 10200.36 |
308 | 2009.12.01 17:26 | buy | 155 | 0.02 | 1.51085 | 0.00000 | 1.51145 | ||
309 | 2009.12.01 17:40 | buy | 156 | 0.04 | 1.51046 | 0.00000 | 1.51106 | ||
310 | 2009.12.01 17:45 | buy | 157 | 0.08 | 1.50984 | 0.00000 | 1.51044 | ||
311 | 2009.12.01 17:50 | buy | 158 | 0.16 | 1.50900 | 0.00000 | 1.50960 | ||
312 | 2009.12.01 17:57 | t/p | 158 | 0.16 | 1.50960 | 0.00000 | 1.50960 | 9.60 | 10209.96 |
313 | 2009.12.01 17:57 | close | 157 | 0.08 | 1.50975 | 0.00000 | 1.51044 | -0.72 | 10209.24 |
314 | 2009.12.01 17:59 | close | 156 | 0.04 | 1.50983 | 0.00000 | 1.51106 | -2.52 | 10206.72 |
315 | 2009.12.01 18:00 | close | 155 | 0.02 | 1.50984 | 0.00000 | 1.51145 | -2.02 | 10204.70 |
316 | 2009.12.01 18:02 | close | 153 | 0.01 | 1.50941 | 0.00000 | 1.51167 | -1.66 | 10203.04 |
317 | 2009.12.01 18:05 | buy | 159 | 0.01 | 1.50964 | 0.00000 | 1.51024 | ||
318 | 2009.12.01 18:07 | buy | 160 | 0.02 | 1.50935 | 0.00000 | 1.50995 | ||
319 | 2009.12.01 18:10 | t/p | 160 | 0.02 | 1.50995 | 0.00000 | 1.50995 | 1.20 | 10204.24 |
320 | 2009.12.01 18:15 | t/p | 159 | 0.01 | 1.51024 | 0.00000 | 1.51024 | 0.60 | 10204.84 |
321 | 2009.12.01 18:15 | buy | 161 | 0.01 | 1.51052 | 0.00000 | 1.51112 | ||
322 | 2009.12.01 18:17 | buy | 162 | 0.02 | 1.51037 | 0.00000 | 1.51097 | ||
323 | 2009.12.01 18:32 | t/p | 162 | 0.02 | 1.51097 | 0.00000 | 1.51097 | 1.20 | 10206.04 |
324 | 2009.12.01 18:32 | close | 161 | 0.01 | 1.51110 | 0.00000 | 1.51112 | 0.58 | 10206.62 |
325 | 2009.12.01 18:35 | buy | 163 | 0.01 | 1.51100 | 0.00000 | 1.51160 | ||
326 | 2009.12.01 18:40 | buy | 164 | 0.02 | 1.51064 | 0.00000 | 1.51124 | ||
327 | 2009.12.01 18:45 | buy | 165 | 0.04 | 1.51008 | 0.00000 | 1.51068 | ||
328 | 2009.12.01 18:50 | buy | 166 | 0.08 | 1.50935 | 0.00000 | 1.50995 | ||
329 | 2009.12.01 18:57 | t/p | 166 | 0.08 | 1.50995 | 0.00000 | 1.50995 | 4.80 | 10211.42 |
330 | 2009.12.01 18:57 | close | 165 | 0.04 | 1.50999 | 0.00000 | 1.51068 | -0.36 | 10211.06 |
331 | 2009.12.01 18:57 | close | 164 | 0.02 | 1.50928 | 0.00000 | 1.51124 | -2.72 | 10208.34 |
332 | 2009.12.01 18:59 | close | 163 | 0.01 | 1.50932 | 0.00000 | 1.51160 | -1.68 | 10206.66 |
333 | 2009.12.01 19:00 | buy | 167 | 0.01 | 1.50936 | 0.00000 | 1.50996 | ||
334 | 2009.12.01 19:15 | t/p | 167 | 0.01 | 1.50996 | 0.00000 | 1.50996 | 0.60 | 10207.26 |
335 | 2009.12.01 19:15 | buy | 168 | 0.01 | 1.51043 | 0.00000 | 1.51103 | ||
336 | 2009.12.01 19:17 | buy | 169 | 0.02 | 1.51029 | 0.00000 | 1.51089 | ||
337 | 2009.12.01 19:45 | t/p | 168 | 0.01 | 1.51103 | 0.00000 | 1.51103 | 0.60 | 10207.86 |
338 | 2009.12.01 19:45 | t/p | 169 | 0.02 | 1.51089 | 0.00000 | 1.51089 | 1.20 | 10209.06 |
339 | 2009.12.01 19:45 | buy | 170 | 0.01 | 1.51126 | 0.00000 | 1.51186 | ||
340 | 2009.12.01 19:47 | buy | 171 | 0.02 | 1.51116 | 0.00000 | 1.51176 | ||
341 | 2009.12.01 19:59 | buy | 172 | 0.04 | 1.51098 | 0.00000 | 1.51158 | ||
342 | 2009.12.01 20:03 | buy | 173 | 0.08 | 1.51017 | 0.00000 | 1.51077 | ||
343 | 2009.12.01 20:10 | buy | 174 | 0.16 | 1.51007 | 0.00000 | 1.51067 | ||
344 | 2009.12.01 20:20 | t/p | 173 | 0.08 | 1.51077 | 0.00000 | 1.51077 | 4.80 | 10213.86 |
345 | 2009.12.01 20:20 | t/p | 174 | 0.16 | 1.51067 | 0.00000 | 1.51067 | 9.60 | 10223.46 |
346 | 2009.12.01 20:20 | close | 172 | 0.04 | 1.51077 | 0.00000 | 1.51158 | -0.84 | 10222.62 |
347 | 2009.12.01 20:23 | close | 171 | 0.02 | 1.51067 | 0.00000 | 1.51176 | -0.98 | 10221.64 |
348 | 2009.12.01 20:26 | close | 170 | 0.01 | 1.51107 | 0.00000 | 1.51186 | -0.19 | 10221.45 |
349 | 2009.12.01 20:30 | buy | 175 | 0.01 | 1.51111 | 0.00000 | 1.51171 | ||
350 | 2009.12.01 20:32 | buy | 176 | 0.02 | 1.51098 | 0.00000 | 1.51158 | ||
351 | 2009.12.01 20:35 | buy | 177 | 0.04 | 1.51079 | 0.00000 | 1.51139 | ||
352 | 2009.12.01 20:40 | buy | 178 | 0.08 | 1.51043 | 0.00000 | 1.51103 | ||
353 | 2009.12.01 20:45 | buy | 179 | 0.16 | 1.50988 | 0.00000 | 1.51048 | ||
354 | 2009.12.01 20:50 | buy | 180 | 0.32 | 1.50915 | 0.00000 | 1.50975 | ||
355 | 2009.12.01 20:57 | t/p | 180 | 0.32 | 1.50975 | 0.00000 | 1.50975 | 19.20 | 10240.65 |
356 | 2009.12.01 20:57 | close | 179 | 0.16 | 1.50979 | 0.00000 | 1.51048 | -1.44 | 10239.21 |
357 | 2009.12.01 20:59 | close | 178 | 0.08 | 1.50946 | 0.00000 | 1.51103 | -7.76 | 10231.45 |
358 | 2009.12.01 21:00 | close | 177 | 0.04 | 1.50940 | 0.00000 | 1.51139 | -5.56 | 10225.89 |
359 | 2009.12.01 21:02 | close | 176 | 0.02 | 1.50936 | 0.00000 | 1.51158 | -3.24 | 10222.65 |
360 | 2009.12.01 21:05 | close | 175 | 0.01 | 1.50923 | 0.00000 | 1.51171 | -1.88 | 10220.77 |
361 | 2009.12.01 21:07 | sell | 181 | 0.01 | 1.50948 | 0.00000 | 1.50888 | ||
362 | 2009.12.01 21:15 | t/p | 181 | 0.01 | 1.50888 | 0.00000 | 1.50888 | 0.60 | 10221.37 |
363 | 2009.12.01 21:15 | sell | 182 | 0.01 | 1.50862 | 0.00000 | 1.50802 | ||
364 | 2009.12.01 21:17 | sell | 183 | 0.02 | 1.50874 | 0.00000 | 1.50814 | ||
365 | 2009.12.01 21:37 | sell | 184 | 0.04 | 1.50888 | 0.00000 | 1.50828 | ||
366 | 2009.12.01 21:45 | t/p | 183 | 0.02 | 1.50814 | 0.00000 | 1.50814 | 1.20 | 10222.57 |
367 | 2009.12.01 21:45 | t/p | 184 | 0.04 | 1.50828 | 0.00000 | 1.50828 | 2.40 | 10224.97 |
368 | 2009.12.01 21:45 | close | 182 | 0.01 | 1.50807 | 0.00000 | 1.50802 | 0.55 | 10225.52 |
369 | 2009.12.01 21:47 | sell | 185 | 0.01 | 1.50811 | 0.00000 | 1.50751 | ||
370 | 2009.12.01 21:59 | sell | 186 | 0.02 | 1.50836 | 0.00000 | 1.50776 | ||
371 | 2009.12.01 22:00 | sell | 187 | 0.04 | 1.50841 | 0.00000 | 1.50781 | ||
372 | 2009.12.01 22:02 | sell | 188 | 0.08 | 1.50894 | 0.00000 | 1.50834 | ||
373 | 2009.12.01 22:07 | sell | 189 | 0.16 | 1.50903 | 0.00000 | 1.50843 | ||
374 | 2009.12.01 22:10 | close | 185 | 0.01 | 1.50876 | 0.00000 | 1.50751 | -0.65 | 10224.87 |
375 | 2009.12.01 22:12 | close | 189 | 0.16 | 1.50885 | 0.00000 | 1.50843 | 2.88 | 10227.75 |
376 | 2009.12.01 22:15 | close | 188 | 0.08 | 1.50850 | 0.00000 | 1.50834 | 3.52 | 10231.27 |
377 | 2009.12.01 22:17 | close | 187 | 0.04 | 1.50859 | 0.00000 | 1.50781 | -0.72 | 10230.55 |
378 | 2009.12.01 22:20 | close | 186 | 0.02 | 1.50814 | 0.00000 | 1.50776 | 0.44 | 10230.99 |
379 | 2009.12.01 22:22 | sell | 190 | 0.01 | 1.50823 | 0.00000 | 1.50763 | ||
380 | 2009.12.01 22:27 | sell | 191 | 0.02 | 1.50841 | 0.00000 | 1.50781 | ||
381 | 2009.12.01 22:33 | sell | 192 | 0.04 | 1.50862 | 0.00000 | 1.50802 | ||
382 | 2009.12.01 22:40 | sell | 193 | 0.08 | 1.50869 | 0.00000 | 1.50809 | ||
383 | 2009.12.01 22:59 | t/p | 193 | 0.08 | 1.50809 | 0.00000 | 1.50809 | 4.80 | 10235.79 |
384 | 2009.12.01 22:59 | close | 192 | 0.04 | 1.50805 | 0.00000 | 1.50802 | 2.28 | 10238.07 |
385 | 2009.12.01 23:00 | close | 191 | 0.02 | 1.50805 | 0.00000 | 1.50781 | 0.72 | 10238.79 |
386 | 2009.12.01 23:02 | close | 190 | 0.01 | 1.50795 | 0.00000 | 1.50763 | 0.28 | 10239.07 |
387 | 2009.12.01 23:05 | sell | 194 | 0.01 | 1.50792 | 0.00000 | 1.50732 | ||
388 | 2009.12.01 23:10 | sell | 195 | 0.02 | 1.50808 | 0.00000 | 1.50748 | ||
389 | 2009.12.01 23:15 | sell | 196 | 0.04 | 1.50825 | 0.00000 | 1.50765 | ||
390 | 2009.12.01 23:20 | sell | 197 | 0.08 | 1.50841 | 0.00000 | 1.50781 | ||
391 | 2009.12.01 23:45 | t/p | 197 | 0.08 | 1.50781 | 0.00000 | 1.50781 | 4.80 | 10243.87 |
392 | 2009.12.01 23:45 | close | 196 | 0.04 | 1.50769 | 0.00000 | 1.50765 | 2.24 | 10246.11 |
393 | 2009.12.01 23:47 | close | 195 | 0.02 | 1.50778 | 0.00000 | 1.50748 | 0.60 | 10246.71 |
394 | 2009.12.01 23:50 | close | 194 | 0.01 | 1.50734 | 0.00000 | 1.50732 | 0.58 | 10247.29 |
395 | 2009.12.01 23:52 | sell | 198 | 0.01 | 1.50742 | 0.00000 | 1.50682 | ||
396 | 2009.12.01 23:57 | sell | 199 | 0.02 | 1.50760 | 0.00000 | 1.50700 | ||
397 | 2009.12.02 00:10 | sell | 200 | 0.04 | 1.50807 | 0.00000 | 1.50747 | ||
398 | 2009.12.02 00:15 | sell | 201 | 0.08 | 1.50848 | 0.00000 | 1.50788 | ||
399 | 2009.12.02 00:20 | sell | 202 | 0.16 | 1.50889 | 0.00000 | 1.50829 | ||
400 | 2009.12.02 00:27 | close | 198 | 0.01 | 1.50843 | 0.00000 | 1.50682 | -1.01 | 10246.28 |
401 | 2009.12.02 00:27 | close | 202 | 0.16 | 1.50897 | 0.00000 | 1.50829 | -1.28 | 10245.00 |
402 | 2009.12.02 00:30 | close | 201 | 0.08 | 1.50896 | 0.00000 | 1.50788 | -3.84 | 10241.16 |
403 | 2009.12.02 00:32 | close | 200 | 0.04 | 1.50849 | 0.00000 | 1.50747 | -1.68 | 10239.48 |
404 | 2009.12.02 00:35 | close | 199 | 0.02 | 1.50855 | 0.00000 | 1.50700 | -1.91 | 10237.57 |
405 | 2009.12.02 00:37 | sell | 203 | 0.01 | 1.50833 | 0.00000 | 1.50773 | ||
406 | 2009.12.02 00:40 | sell | 204 | 0.02 | 1.50867 | 0.00000 | 1.50807 | ||
407 | 2009.12.02 00:45 | sell | 205 | 0.04 | 1.50887 | 0.00000 | 1.50827 | ||
408 | 2009.12.02 00:50 | sell | 206 | 0.08 | 1.50907 | 0.00000 | 1.50847 | ||
409 | 2009.12.02 01:20 | t/p | 205 | 0.04 | 1.50827 | 0.00000 | 1.50827 | 2.40 | 10239.97 |
410 | 2009.12.02 01:20 | t/p | 206 | 0.08 | 1.50847 | 0.00000 | 1.50847 | 4.80 | 10244.77 |
411 | 2009.12.02 01:20 | close | 204 | 0.02 | 1.50809 | 0.00000 | 1.50807 | 1.16 | 10245.93 |
412 | 2009.12.02 01:22 | close | 203 | 0.01 | 1.50829 | 0.00000 | 1.50773 | 0.04 | 10245.97 |
413 | 2009.12.02 01:25 | sell | 207 | 0.01 | 1.50810 | 0.00000 | 1.50750 | ||
414 | 2009.12.02 01:27 | sell | 208 | 0.02 | 1.50840 | 0.00000 | 1.50780 | ||
415 | 2009.12.02 01:27 | sell | 209 | 0.04 | 1.50888 | 0.00000 | 1.50828 | ||
416 | 2009.12.02 01:40 | sell | 210 | 0.08 | 1.50897 | 0.00000 | 1.50837 | ||
417 | 2009.12.02 01:45 | sell | 211 | 0.16 | 1.50927 | 0.00000 | 1.50867 | ||
418 | 2009.12.02 01:50 | sell | 212 | 0.32 | 1.50957 | 0.00000 | 1.50897 | ||
419 | 2009.12.02 01:57 | close | 207 | 0.01 | 1.50926 | 0.00000 | 1.50750 | -1.16 | 10244.81 |
420 | 2009.12.02 01:59 | close | 212 | 0.32 | 1.50901 | 0.00000 | 1.50897 | 17.92 | 10262.73 |
421 | 2009.12.02 02:00 | close | 211 | 0.16 | 1.50902 | 0.00000 | 1.50867 | 4.00 | 10266.73 |
422 | 2009.12.02 02:02 | close | 210 | 0.08 | 1.50911 | 0.00000 | 1.50837 | -1.12 | 10265.61 |
423 | 2009.12.02 02:05 | close | 209 | 0.04 | 1.50895 | 0.00000 | 1.50828 | -0.28 | 10265.33 |
424 | 2009.12.02 02:07 | close | 208 | 0.02 | 1.50926 | 0.00000 | 1.50780 | -1.72 | 10263.61 |
425 | 2009.12.02 02:10 | sell | 213 | 0.01 | 1.50855 | 0.00000 | 1.50795 | ||
426 | 2009.12.02 02:12 | sell | 214 | 0.02 | 1.50871 | 0.00000 | 1.50811 | ||
427 | 2009.12.02 02:20 | t/p | 213 | 0.01 | 1.50795 | 0.00000 | 1.50795 | 0.60 | 10264.21 |
428 | 2009.12.02 02:20 | t/p | 214 | 0.02 | 1.50811 | 0.00000 | 1.50811 | 1.20 | 10265.41 |
429 | 2009.12.02 02:20 | sell | 215 | 0.01 | 1.50747 | 0.00000 | 1.50687 | ||
430 | 2009.12.02 02:22 | sell | 216 | 0.02 | 1.50778 | 0.00000 | 1.50718 | ||
431 | 2009.12.02 02:27 | sell | 217 | 0.04 | 1.50809 | 0.00000 | 1.50749 | ||
432 | 2009.12.02 02:32 | t/p | 217 | 0.04 | 1.50749 | 0.00000 | 1.50749 | 2.40 | 10267.81 |
433 | 2009.12.02 02:32 | close | 216 | 0.02 | 1.50745 | 0.00000 | 1.50718 | 0.66 | 10268.47 |
434 | 2009.12.02 02:35 | close | 215 | 0.01 | 1.50752 | 0.00000 | 1.50687 | -0.05 | 10268.42 |
435 | 2009.12.02 02:37 | sell | 218 | 0.01 | 1.50730 | 0.00000 | 1.50670 | ||
436 | 2009.12.02 02:40 | sell | 219 | 0.02 | 1.50762 | 0.00000 | 1.50702 | ||
437 | 2009.12.02 02:45 | sell | 220 | 0.04 | 1.50782 | 0.00000 | 1.50722 | ||
438 | 2009.12.02 02:50 | sell | 221 | 0.08 | 1.50801 | 0.00000 | 1.50741 | ||
439 | 2009.12.02 03:05 | sell | 222 | 0.16 | 1.50811 | 0.00000 | 1.50751 | ||
440 | 2009.12.02 03:07 | close | 218 | 0.01 | 1.50792 | 0.00000 | 1.50670 | -0.62 | 10267.80 |
441 | 2009.12.02 03:10 | close | 222 | 0.16 | 1.50863 | 0.00000 | 1.50751 | -8.32 | 10259.48 |
442 | 2009.12.02 03:12 | close | 221 | 0.08 | 1.50849 | 0.00000 | 1.50741 | -3.84 | 10255.64 |
443 | 2009.12.02 03:15 | close | 220 | 0.04 | 1.50905 | 0.00000 | 1.50722 | -4.92 | 10250.72 |
444 | 2009.12.02 03:17 | close | 219 | 0.02 | 1.50891 | 0.00000 | 1.50702 | -2.58 | 10248.14 |
445 | 2009.12.02 03:20 | sell | 223 | 0.01 | 1.50939 | 0.00000 | 1.50879 | ||
446 | 2009.12.02 03:32 | sell | 224 | 0.02 | 1.50947 | 0.00000 | 1.50887 | ||
447 | 2009.12.02 03:37 | sell | 225 | 0.04 | 1.50959 | 0.00000 | 1.50899 | ||
448 | 2009.12.02 03:45 | t/p | 224 | 0.02 | 1.50887 | 0.00000 | 1.50887 | 1.20 | 10249.34 |
449 | 2009.12.02 03:45 | t/p | 225 | 0.04 | 1.50899 | 0.00000 | 1.50899 | 2.40 | 10251.74 |
450 | 2009.12.02 03:45 | close | 223 | 0.01 | 1.50885 | 0.00000 | 1.50879 | 0.54 | 10252.28 |
451 | 2009.12.02 03:47 | sell | 226 | 0.01 | 1.50888 | 0.00000 | 1.50828 | ||
452 | 2009.12.02 04:10 | sell | 227 | 0.02 | 1.50924 | 0.00000 | 1.50864 | ||
453 | 2009.12.02 04:15 | sell | 228 | 0.04 | 1.50964 | 0.00000 | 1.50904 | ||
454 | 2009.12.02 04:20 | sell | 229 | 0.08 | 1.51005 | 0.00000 | 1.50945 | ||
455 | 2009.12.02 04:32 | sell | 230 | 0.16 | 1.51017 | 0.00000 | 1.50957 | ||
456 | 2009.12.02 04:37 | sell | 231 | 0.32 | 1.51030 | 0.00000 | 1.50970 | ||
457 | 2009.12.02 04:40 | close | 226 | 0.01 | 1.50985 | 0.00000 | 1.50828 | -0.97 | 10251.31 |
458 | 2009.12.02 04:42 | close | 231 | 0.32 | 1.50999 | 0.00000 | 1.50970 | 9.92 | 10261.23 |
459 | 2009.12.02 04:45 | t/p | 229 | 0.08 | 1.50945 | 0.00000 | 1.50945 | 4.80 | 10266.03 |
460 | 2009.12.02 04:45 | t/p | 230 | 0.16 | 1.50957 | 0.00000 | 1.50957 | 9.60 | 10275.63 |
461 | 2009.12.02 04:45 | close | 228 | 0.04 | 1.50945 | 0.00000 | 1.50904 | 0.76 | 10276.39 |
462 | 2009.12.02 04:47 | close | 227 | 0.02 | 1.50958 | 0.00000 | 1.50864 | -0.68 | 10275.71 |
463 | 2009.12.02 04:50 | sell | 232 | 0.01 | 1.50882 | 0.00000 | 1.50822 | ||
464 | 2009.12.02 04:52 | sell | 233 | 0.02 | 1.50909 | 0.00000 | 1.50849 | ||
465 | 2009.12.02 04:57 | sell | 234 | 0.04 | 1.50936 | 0.00000 | 1.50876 | ||
466 | 2009.12.02 05:02 | t/p | 234 | 0.04 | 1.50876 | 0.00000 | 1.50876 | 2.40 | 10278.11 |
467 | 2009.12.02 05:02 | close | 233 | 0.02 | 1.50873 | 0.00000 | 1.50849 | 0.72 | 10278.83 |
468 | 2009.12.02 05:05 | close | 232 | 0.01 | 1.50880 | 0.00000 | 1.50822 | 0.02 | 10278.85 |
469 | 2009.12.02 05:07 | sell | 235 | 0.01 | 1.50858 | 0.00000 | 1.50798 | ||
470 | 2009.12.02 05:10 | sell | 236 | 0.02 | 1.50889 | 0.00000 | 1.50829 | ||
471 | 2009.12.02 05:15 | sell | 237 | 0.04 | 1.50908 | 0.00000 | 1.50848 | ||
472 | 2009.12.02 05:20 | sell | 238 | 0.08 | 1.50927 | 0.00000 | 1.50867 | ||
473 | 2009.12.02 05:32 | t/p | 237 | 0.04 | 1.50848 | 0.00000 | 1.50848 | 2.40 | 10281.25 |
474 | 2009.12.02 05:32 | t/p | 238 | 0.08 | 1.50867 | 0.00000 | 1.50867 | 4.80 | 10286.05 |
475 | 2009.12.02 05:32 | close | 236 | 0.02 | 1.50848 | 0.00000 | 1.50829 | 0.82 | 10286.87 |
476 | 2009.12.02 05:35 | close | 235 | 0.01 | 1.50856 | 0.00000 | 1.50798 | 0.02 | 10286.89 |
477 | 2009.12.02 05:37 | sell | 239 | 0.01 | 1.50832 | 0.00000 | 1.50772 | ||
478 | 2009.12.02 05:40 | sell | 240 | 0.02 | 1.50869 | 0.00000 | 1.50809 | ||
479 | 2009.12.02 05:45 | sell | 241 | 0.04 | 1.50891 | 0.00000 | 1.50831 | ||
480 | 2009.12.02 05:50 | sell | 242 | 0.08 | 1.50913 | 0.00000 | 1.50853 | ||
481 | 2009.12.02 06:02 | t/p | 242 | 0.08 | 1.50853 | 0.00000 | 1.50853 | 4.80 | 10291.69 |
482 | 2009.12.02 06:02 | close | 241 | 0.04 | 1.50832 | 0.00000 | 1.50831 | 2.36 | 10294.05 |
483 | 2009.12.02 06:05 | close | 240 | 0.02 | 1.50846 | 0.00000 | 1.50809 | 0.46 | 10294.51 |
484 | 2009.12.02 06:07 | close | 239 | 0.01 | 1.50817 | 0.00000 | 1.50772 | 0.15 | 10294.66 |
485 | 2009.12.02 06:10 | sell | 243 | 0.01 | 1.50881 | 0.00000 | 1.50821 | ||
486 | 2009.12.02 06:15 | sell | 244 | 0.02 | 1.50925 | 0.00000 | 1.50865 | ||
487 | 2009.12.02 06:20 | sell | 245 | 0.04 | 1.50969 | 0.00000 | 1.50909 | ||
488 | 2009.12.02 06:33 | sell | 246 | 0.08 | 1.50992 | 0.00000 | 1.50932 | ||
489 | 2009.12.02 06:40 | sell | 247 | 0.16 | 1.51002 | 0.00000 | 1.50942 | ||
490 | 2009.12.02 06:43 | close | 243 | 0.01 | 1.50970 | 0.00000 | 1.50821 | -0.89 | 10293.77 |
491 | 2009.12.02 06:46 | close | 247 | 0.16 | 1.50980 | 0.00000 | 1.50942 | 3.52 | 10297.29 |
492 | 2009.12.02 06:50 | close | 246 | 0.08 | 1.50939 | 0.00000 | 1.50932 | 4.24 | 10301.53 |
493 | 2009.12.02 06:53 | close | 245 | 0.04 | 1.50949 | 0.00000 | 1.50909 | 0.80 | 10302.33 |
494 | 2009.12.02 06:59 | close | 244 | 0.02 | 1.50898 | 0.00000 | 1.50865 | 0.54 | 10302.87 |
495 | 2009.12.02 07:00 | sell | 248 | 0.01 | 1.50887 | 0.00000 | 1.50827 | ||
496 | 2009.12.02 07:02 | sell | 249 | 0.02 | 1.50976 | 0.00000 | 1.50916 | ||
497 | 2009.12.02 07:07 | sell | 250 | 0.04 | 1.50988 | 0.00000 | 1.50928 | ||
498 | 2009.12.02 07:15 | t/p | 249 | 0.02 | 1.50916 | 0.00000 | 1.50916 | 1.20 | 10304.07 |
499 | 2009.12.02 07:15 | t/p | 250 | 0.04 | 1.50928 | 0.00000 | 1.50928 | 2.40 | 10306.47 |
500 | 2009.12.02 07:15 | close | 248 | 0.01 | 1.50913 | 0.00000 | 1.50827 | -0.26 | 10306.21 |
501 | 2009.12.02 07:17 | sell | 251 | 0.01 | 1.50916 | 0.00000 | 1.50856 | ||
502 | 2009.12.02 07:37 | sell | 252 | 0.02 | 1.50928 | 0.00000 | 1.50868 | ||
503 | 2009.12.02 07:50 | t/p | 251 | 0.01 | 1.50856 | 0.00000 | 1.50856 | 0.60 | 10306.81 |
504 | 2009.12.02 07:50 | t/p | 252 | 0.02 | 1.50868 | 0.00000 | 1.50868 | 1.20 | 10308.01 |
505 | 2009.12.02 07:50 | sell | 253 | 0.01 | 1.50823 | 0.00000 | 1.50763 | ||
506 | 2009.12.02 07:52 | sell | 254 | 0.02 | 1.50842 | 0.00000 | 1.50782 | ||
507 | 2009.12.02 07:57 | sell | 255 | 0.04 | 1.50861 | 0.00000 | 1.50801 | ||
508 | 2009.12.02 08:02 | sell | 256 | 0.08 | 1.50886 | 0.00000 | 1.50826 | ||
509 | 2009.12.02 08:07 | sell | 257 | 0.16 | 1.50909 | 0.00000 | 1.50849 | ||
510 | 2009.12.02 08:10 | t/p | 257 | 0.16 | 1.50849 | 0.00000 | 1.50849 | 9.60 | 10317.61 |
511 | 2009.12.02 08:15 | t/p | 253 | 0.01 | 1.50763 | 0.00000 | 1.50763 | 0.60 | 10318.21 |
512 | 2009.12.02 08:15 | t/p | 254 | 0.02 | 1.50782 | 0.00000 | 1.50782 | 1.20 | 10319.41 |
513 | 2009.12.02 08:15 | t/p | 255 | 0.04 | 1.50801 | 0.00000 | 1.50801 | 2.40 | 10321.81 |
514 | 2009.12.02 08:15 | t/p | 256 | 0.08 | 1.50826 | 0.00000 | 1.50826 | 4.80 | 10326.61 |
515 | 2009.12.02 08:15 | sell | 258 | 0.01 | 1.50751 | 0.00000 | 1.50691 | ||
516 | 2009.12.02 08:17 | sell | 259 | 0.02 | 1.50774 | 0.00000 | 1.50714 | ||
517 | 2009.12.02 08:20 | t/p | 258 | 0.01 | 1.50691 | 0.00000 | 1.50691 | 0.60 | 10327.21 |
518 | 2009.12.02 08:20 | t/p | 259 | 0.02 | 1.50714 | 0.00000 | 1.50714 | 1.20 | 10328.41 |
519 | 2009.12.02 08:20 | sell | 260 | 0.01 | 1.50661 | 0.00000 | 1.50601 | ||
520 | 2009.12.02 08:22 | sell | 261 | 0.02 | 1.50706 | 0.00000 | 1.50646 | ||
521 | 2009.12.02 08:27 | sell | 262 | 0.04 | 1.50751 | 0.00000 | 1.50691 | ||
522 | 2009.12.02 08:27 | t/p | 262 | 0.04 | 1.50691 | 0.00000 | 1.50691 | 2.40 | 10330.81 |
523 | 2009.12.02 08:40 | sell | 263 | 0.04 | 1.50758 | 0.00000 | 1.50698 | ||
524 | 2009.12.02 08:45 | sell | 264 | 0.08 | 1.50828 | 0.00000 | 1.50768 | ||
525 | 2009.12.02 08:50 | sell | 265 | 0.16 | 1.50898 | 0.00000 | 1.50838 | ||
526 | 2009.12.02 08:57 | t/p | 265 | 0.16 | 1.50838 | 0.00000 | 1.50838 | 9.60 | 10340.41 |
527 | 2009.12.02 08:57 | close | 264 | 0.08 | 1.50814 | 0.00000 | 1.50768 | 1.12 | 10341.53 |
528 | 2009.12.02 08:59 | close | 263 | 0.04 | 1.50873 | 0.00000 | 1.50698 | -4.60 | 10336.93 |
529 | 2009.12.02 09:00 | close | 261 | 0.02 | 1.50876 | 0.00000 | 1.50646 | -3.40 | 10333.53 |
530 | 2009.12.02 09:02 | close | 260 | 0.01 | 1.50847 | 0.00000 | 1.50601 | -1.86 | 10331.67 |
531 | 2009.12.02 09:05 | sell | 266 | 0.01 | 1.50860 | 0.00000 | 1.50800 | ||
532 | 2009.12.02 09:10 | sell | 267 | 0.02 | 1.50926 | 0.00000 | 1.50866 | ||
533 | 2009.12.02 09:15 | sell | 268 | 0.04 | 1.50992 | 0.00000 | 1.50932 | ||
534 | 2009.12.02 09:20 | sell | 269 | 0.08 | 1.51058 | 0.00000 | 1.50998 | ||
535 | 2009.12.02 09:27 | t/p | 269 | 0.08 | 1.50998 | 0.00000 | 1.50998 | 4.80 | 10336.47 |
536 | 2009.12.02 09:27 | close | 268 | 0.04 | 1.50979 | 0.00000 | 1.50932 | 0.52 | 10336.99 |
537 | 2009.12.02 09:27 | close | 267 | 0.02 | 1.51051 | 0.00000 | 1.50866 | -2.50 | 10334.49 |
538 | 2009.12.02 09:30 | close | 266 | 0.01 | 1.51047 | 0.00000 | 1.50800 | -1.87 | 10332.62 |
539 | 2009.12.02 09:32 | buy | 270 | 0.01 | 1.51080 | 0.00000 | 1.51140 | ||
540 | 2009.12.02 09:35 | buy | 271 | 0.02 | 1.51063 | 0.00000 | 1.51123 | ||
541 | 2009.12.02 09:40 | buy | 272 | 0.04 | 1.51031 | 0.00000 | 1.51091 | ||
542 | 2009.12.02 09:45 | buy | 273 | 0.08 | 1.50982 | 0.00000 | 1.51042 | ||
543 | 2009.12.02 09:50 | buy | 274 | 0.16 | 1.50917 | 0.00000 | 1.50977 | ||
544 | 2009.12.02 10:07 | t/p | 274 | 0.16 | 1.50977 | 0.00000 | 1.50977 | 9.60 | 10342.22 |
545 | 2009.12.02 10:07 | close | 273 | 0.08 | 1.50978 | 0.00000 | 1.51042 | -0.32 | 10341.90 |
546 | 2009.12.02 10:10 | close | 272 | 0.04 | 1.50930 | 0.00000 | 1.51091 | -4.04 | 10337.86 |
547 | 2009.12.02 10:12 | close | 271 | 0.02 | 1.50942 | 0.00000 | 1.51123 | -2.42 | 10335.44 |
548 | 2009.12.02 10:15 | close | 270 | 0.01 | 1.50893 | 0.00000 | 1.51140 | -1.87 | 10333.57 |
549 | 2009.12.02 10:17 | sell | 275 | 0.01 | 1.50905 | 0.00000 | 1.50845 | ||
550 | 2009.12.02 10:35 | sell | 276 | 0.02 | 1.50917 | 0.00000 | 1.50857 | ||
551 | 2009.12.02 10:40 | sell | 277 | 0.04 | 1.50957 | 0.00000 | 1.50897 | ||
552 | 2009.12.02 10:45 | sell | 278 | 0.08 | 1.50997 | 0.00000 | 1.50937 | ||
553 | 2009.12.02 10:50 | sell | 279 | 0.16 | 1.51037 | 0.00000 | 1.50977 | ||
554 | 2009.12.02 10:57 | close | 275 | 0.01 | 1.50993 | 0.00000 | 1.50845 | -0.88 | 10332.69 |
555 | 2009.12.02 10:59 | close | 279 | 0.16 | 1.51000 | 0.00000 | 1.50977 | 5.92 | 10338.61 |
556 | 2009.12.02 11:00 | close | 278 | 0.08 | 1.51005 | 0.00000 | 1.50937 | -0.64 | 10337.97 |
557 | 2009.12.02 11:02 | close | 277 | 0.04 | 1.50996 | 0.00000 | 1.50897 | -1.56 | 10336.41 |
558 | 2009.12.02 11:05 | close | 276 | 0.02 | 1.51006 | 0.00000 | 1.50857 | -1.78 | 10334.63 |
559 | 2009.12.02 11:07 | sell | 280 | 0.01 | 1.50977 | 0.00000 | 1.50917 | ||
560 | 2009.12.02 11:10 | sell | 281 | 0.02 | 1.51027 | 0.00000 | 1.50967 | ||
561 | 2009.12.02 11:15 | sell | 282 | 0.04 | 1.51058 | 0.00000 | 1.50998 | ||
562 | 2009.12.02 11:20 | sell | 283 | 0.08 | 1.51088 | 0.00000 | 1.51028 | ||
563 | 2009.12.02 11:27 | t/p | 283 | 0.08 | 1.51028 | 0.00000 | 1.51028 | 4.80 | 10339.43 |
564 | 2009.12.02 11:27 | close | 282 | 0.04 | 1.51021 | 0.00000 | 1.50998 | 1.48 | 10340.91 |
565 | 2009.12.02 11:30 | close | 281 | 0.02 | 1.51023 | 0.00000 | 1.50967 | 0.08 | 10340.99 |
566 | 2009.12.02 11:32 | close | 280 | 0.01 | 1.50921 | 0.00000 | 1.50917 | 0.56 | 10341.55 |
567 | 2009.12.02 11:35 | sell | 284 | 0.01 | 1.50927 | 0.00000 | 1.50867 | ||
568 | 2009.12.02 11:40 | sell | 285 | 0.02 | 1.50974 | 0.00000 | 1.50914 | ||
569 | 2009.12.02 11:45 | sell | 286 | 0.04 | 1.51020 | 0.00000 | 1.50960 | ||
570 | 2009.12.02 11:50 | sell | 287 | 0.08 | 1.51067 | 0.00000 | 1.51007 | ||
571 | 2009.12.02 12:10 | t/p | 287 | 0.08 | 1.51007 | 0.00000 | 1.51007 | 4.80 | 10346.35 |
572 | 2009.12.02 12:10 | close | 286 | 0.04 | 1.50983 | 0.00000 | 1.50960 | 1.48 | 10347.83 |
573 | 2009.12.02 12:12 | close | 285 | 0.02 | 1.51001 | 0.00000 | 1.50914 | -0.54 | 10347.29 |
574 | 2009.12.02 12:15 | close | 284 | 0.01 | 1.50929 | 0.00000 | 1.50867 | -0.02 | 10347.27 |
575 | 2009.12.02 12:17 | sell | 288 | 0.01 | 1.50938 | 0.00000 | 1.50878 | ||
576 | 2009.12.02 12:20 | t/p | 288 | 0.01 | 1.50878 | 0.00000 | 1.50878 | 0.60 | 10347.87 |
577 | 2009.12.02 12:20 | sell | 289 | 0.01 | 1.50847 | 0.00000 | 1.50787 | ||
578 | 2009.12.02 12:22 | sell | 290 | 0.02 | 1.50883 | 0.00000 | 1.50823 | ||
579 | 2009.12.02 12:27 | sell | 291 | 0.04 | 1.50920 | 0.00000 | 1.50860 | ||
580 | 2009.12.02 12:45 | t/p | 291 | 0.04 | 1.50860 | 0.00000 | 1.50860 | 2.40 | 10350.27 |
581 | 2009.12.02 12:45 | close | 290 | 0.02 | 1.50857 | 0.00000 | 1.50823 | 0.52 | 10350.79 |
582 | 2009.12.02 12:47 | close | 289 | 0.01 | 1.50864 | 0.00000 | 1.50787 | -0.17 | 10350.62 |
583 | 2009.12.02 12:50 | sell | 292 | 0.01 | 1.50818 | 0.00000 | 1.50758 | ||
584 | 2009.12.02 12:52 | sell | 293 | 0.02 | 1.50833 | 0.00000 | 1.50773 | ||
585 | 2009.12.02 12:59 | sell | 294 | 0.04 | 1.50848 | 0.00000 | 1.50788 | ||
586 | 2009.12.02 13:02 | sell | 295 | 0.08 | 1.50898 | 0.00000 | 1.50838 | ||
587 | 2009.12.02 13:07 | sell | 296 | 0.16 | 1.50907 | 0.00000 | 1.50847 | ||
588 | 2009.12.02 13:10 | close | 292 | 0.01 | 1.50880 | 0.00000 | 1.50758 | -0.62 | 10350.00 |
589 | 2009.12.02 13:12 | close | 296 | 0.16 | 1.50889 | 0.00000 | 1.50847 | 2.88 | 10352.88 |
590 | 2009.12.02 13:15 | close | 295 | 0.08 | 1.50853 | 0.00000 | 1.50838 | 3.60 | 10356.48 |
591 | 2009.12.02 13:17 | close | 294 | 0.04 | 1.50862 | 0.00000 | 1.50788 | -0.56 | 10355.92 |
592 | 2009.12.02 13:20 | close | 293 | 0.02 | 1.50817 | 0.00000 | 1.50773 | 0.32 | 10356.24 |
593 | 2009.12.02 13:22 | sell | 297 | 0.01 | 1.50826 | 0.00000 | 1.50766 | ||
594 | 2009.12.02 13:27 | sell | 298 | 0.02 | 1.50844 | 0.00000 | 1.50784 | ||
595 | 2009.12.02 13:40 | sell | 299 | 0.04 | 1.50851 | 0.00000 | 1.50791 | ||
596 | 2009.12.02 13:45 | sell | 300 | 0.08 | 1.50878 | 0.00000 | 1.50818 | ||
597 | 2009.12.02 13:50 | sell | 301 | 0.16 | 1.50906 | 0.00000 | 1.50846 | ||
598 | 2009.12.02 13:57 | close | 297 | 0.01 | 1.50878 | 0.00000 | 1.50766 | -0.52 | 10355.72 |
599 | 2009.12.02 13:59 | close | 301 | 0.16 | 1.50906 | 0.00000 | 1.50846 | 0.00 | 10355.72 |
600 | 2009.12.02 14:00 | close | 300 | 0.08 | 1.50908 | 0.00000 | 1.50818 | -2.40 | 10353.32 |
601 | 2009.12.02 14:02 | close | 299 | 0.04 | 1.50943 | 0.00000 | 1.50791 | -3.68 | 10349.64 |
602 | 2009.12.02 14:05 | close | 298 | 0.02 | 1.50931 | 0.00000 | 1.50784 | -1.74 | 10347.90 |
603 | 2009.12.02 14:07 | sell | 302 | 0.01 | 1.50947 | 0.00000 | 1.50887 | ||
604 | 2009.12.02 14:15 | t/p | 302 | 0.01 | 1.50887 | 0.00000 | 1.50887 | 0.60 | 10348.50 |
605 | 2009.12.02 14:15 | sell | 303 | 0.01 | 1.50859 | 0.00000 | 1.50799 | ||
606 | 2009.12.02 14:17 | sell | 304 | 0.02 | 1.50871 | 0.00000 | 1.50811 | ||
607 | 2009.12.02 14:27 | sell | 305 | 0.04 | 1.50877 | 0.00000 | 1.50817 | ||
608 | 2009.12.02 14:33 | t/p | 305 | 0.04 | 1.50817 | 0.00000 | 1.50817 | 2.40 | 10350.90 |
609 | 2009.12.02 14:33 | close | 304 | 0.02 | 1.50815 | 0.00000 | 1.50811 | 1.12 | 10352.02 |
610 | 2009.12.02 14:36 | close | 303 | 0.01 | 1.50833 | 0.00000 | 1.50799 | 0.26 | 10352.28 |
611 | 2009.12.02 14:40 | sell | 306 | 0.01 | 1.50751 | 0.00000 | 1.50691 | ||
612 | 2009.12.02 14:43 | sell | 307 | 0.02 | 1.50769 | 0.00000 | 1.50709 | ||
613 | 2009.12.02 14:46 | t/p | 306 | 0.01 | 1.50691 | 0.00000 | 1.50691 | 0.60 | 10352.88 |
614 | 2009.12.02 14:46 | t/p | 307 | 0.02 | 1.50709 | 0.00000 | 1.50709 | 1.20 | 10354.08 |
615 | 2009.12.02 14:46 | sell | 308 | 0.01 | 1.50678 | 0.00000 | 1.50618 | ||
616 | 2009.12.02 14:50 | sell | 309 | 0.02 | 1.50715 | 0.00000 | 1.50655 | ||
617 | 2009.12.02 14:56 | sell | 310 | 0.04 | 1.50751 | 0.00000 | 1.50691 | ||
618 | 2009.12.02 15:02 | t/p | 309 | 0.02 | 1.50655 | 0.00000 | 1.50655 | 1.20 | 10355.28 |
619 | 2009.12.02 15:02 | t/p | 310 | 0.04 | 1.50691 | 0.00000 | 1.50691 | 2.40 | 10357.68 |
620 | 2009.12.02 15:02 | close | 308 | 0.01 | 1.50638 | 0.00000 | 1.50618 | 0.40 | 10358.08 |
621 | 2009.12.02 15:05 | sell | 311 | 0.01 | 1.50647 | 0.00000 | 1.50587 | ||
622 | 2009.12.02 15:10 | sell | 312 | 0.02 | 1.50700 | 0.00000 | 1.50640 | ||
623 | 2009.12.02 15:15 | sell | 313 | 0.04 | 1.50754 | 0.00000 | 1.50694 | ||
624 | 2009.12.02 15:20 | sell | 314 | 0.08 | 1.50807 | 0.00000 | 1.50747 | ||
625 | 2009.12.02 15:27 | t/p | 314 | 0.08 | 1.50747 | 0.00000 | 1.50747 | 4.80 | 10362.88 |
626 | 2009.12.02 15:27 | close | 313 | 0.04 | 1.50745 | 0.00000 | 1.50694 | 0.36 | 10363.24 |
627 | 2009.12.02 15:27 | close | 312 | 0.02 | 1.50788 | 0.00000 | 1.50640 | -1.76 | 10361.48 |
628 | 2009.12.02 15:30 | close | 311 | 0.01 | 1.50789 | 0.00000 | 1.50587 | -1.42 | 10360.06 |
629 | 2009.12.02 15:32 | sell | 315 | 0.01 | 1.50842 | 0.00000 | 1.50782 | ||
630 | 2009.12.02 15:37 | sell | 316 | 0.02 | 1.50858 | 0.00000 | 1.50798 | ||
631 | 2009.12.02 15:45 | t/p | 315 | 0.01 | 1.50782 | 0.00000 | 1.50782 | 0.60 | 10360.66 |
632 | 2009.12.02 15:45 | t/p | 316 | 0.02 | 1.50798 | 0.00000 | 1.50798 | 1.20 | 10361.86 |
633 | 2009.12.02 15:45 | sell | 317 | 0.01 | 1.50749 | 0.00000 | 1.50689 | ||
634 | 2009.12.02 15:47 | sell | 318 | 0.02 | 1.50765 | 0.00000 | 1.50705 | ||
635 | 2009.12.02 15:50 | t/p | 318 | 0.02 | 1.50705 | 0.00000 | 1.50705 | 1.20 | 10363.06 |
636 | 2009.12.02 16:10 | sell | 319 | 0.02 | 1.50805 | 0.00000 | 1.50745 | ||
637 | 2009.12.02 16:15 | sell | 320 | 0.04 | 1.50867 | 0.00000 | 1.50807 | ||
638 | 2009.12.02 16:20 | sell | 321 | 0.08 | 1.50929 | 0.00000 | 1.50869 | ||
639 | 2009.12.02 16:27 | t/p | 321 | 0.08 | 1.50869 | 0.00000 | 1.50869 | 4.80 | 10367.86 |
640 | 2009.12.02 16:27 | close | 320 | 0.04 | 1.50855 | 0.00000 | 1.50807 | 0.48 | 10368.34 |
641 | 2009.12.02 16:27 | close | 319 | 0.02 | 1.50846 | 0.00000 | 1.50745 | -0.82 | 10367.52 |
642 | 2009.12.02 16:30 | close | 317 | 0.01 | 1.50843 | 0.00000 | 1.50689 | -0.94 | 10366.58 |
643 | 2009.12.02 16:32 | sell | 322 | 0.01 | 1.50865 | 0.00000 | 1.50805 | ||
644 | 2009.12.02 16:37 | sell | 323 | 0.02 | 1.50878 | 0.00000 | 1.50818 | ||
645 | 2009.12.02 16:45 | t/p | 322 | 0.01 | 1.50805 | 0.00000 | 1.50805 | 0.60 | 10367.18 |
646 | 2009.12.02 16:45 | t/p | 323 | 0.02 | 1.50818 | 0.00000 | 1.50818 | 1.20 | 10368.38 |
647 | 2009.12.02 16:45 | sell | 324 | 0.01 | 1.50790 | 0.00000 | 1.50730 | ||
648 | 2009.12.02 16:47 | sell | 325 | 0.02 | 1.50802 | 0.00000 | 1.50742 | ||
649 | 2009.12.02 17:02 | t/p | 325 | 0.02 | 1.50742 | 0.00000 | 1.50742 | 1.20 | 10369.58 |
650 | 2009.12.02 17:02 | close | 324 | 0.01 | 1.50740 | 0.00000 | 1.50730 | 0.50 | 10370.08 |
651 | 2009.12.02 17:05 | sell | 326 | 0.01 | 1.50698 | 0.00000 | 1.50638 | ||
652 | 2009.12.02 17:07 | sell | 327 | 0.02 | 1.50763 | 0.00000 | 1.50703 | ||
653 | 2009.12.02 17:10 | t/p | 327 | 0.02 | 1.50703 | 0.00000 | 1.50703 | 1.20 | 10371.28 |
654 | 2009.12.02 17:15 | t/p | 326 | 0.01 | 1.50638 | 0.00000 | 1.50638 | 0.60 | 10371.88 |
655 | 2009.12.02 17:15 | sell | 328 | 0.01 | 1.50536 | 0.00000 | 1.50476 | ||
656 | 2009.12.02 17:17 | sell | 329 | 0.02 | 1.50569 | 0.00000 | 1.50509 | ||
657 | 2009.12.02 17:20 | t/p | 328 | 0.01 | 1.50476 | 0.00000 | 1.50476 | 0.60 | 10372.48 |
658 | 2009.12.02 17:20 | t/p | 329 | 0.02 | 1.50509 | 0.00000 | 1.50509 | 1.20 | 10373.68 |
659 | 2009.12.02 17:20 | sell | 330 | 0.01 | 1.50407 | 0.00000 | 1.50347 | ||
660 | 2009.12.02 17:22 | sell | 331 | 0.02 | 1.50472 | 0.00000 | 1.50412 | ||
661 | 2009.12.02 17:27 | sell | 332 | 0.04 | 1.50536 | 0.00000 | 1.50476 | ||
662 | 2009.12.02 17:27 | sell | 333 | 0.08 | 1.50552 | 0.00000 | 1.50492 | ||
663 | 2009.12.02 17:40 | sell | 334 | 0.16 | 1.50565 | 0.00000 | 1.50505 | ||
664 | 2009.12.02 17:45 | sell | 335 | 0.32 | 1.50607 | 0.00000 | 1.50547 | ||
665 | 2009.12.02 17:50 | sell | 336 | 0.64 | 1.50649 | 0.00000 | 1.50589 | ||
666 | 2009.12.02 17:57 | close | 330 | 0.01 | 1.50602 | 0.00000 | 1.50347 | -1.95 | 10371.73 |
667 | 2009.12.02 17:59 | close | 336 | 0.64 | 1.50592 | 0.00000 | 1.50589 | 36.48 | 10408.21 |
668 | 2009.12.02 18:00 | close | 335 | 0.32 | 1.50589 | 0.00000 | 1.50547 | 5.76 | 10413.97 |
669 | 2009.12.02 18:02 | close | 334 | 0.16 | 1.50653 | 0.00000 | 1.50505 | -14.08 | 10399.89 |
670 | 2009.12.02 18:05 | close | 333 | 0.08 | 1.50621 | 0.00000 | 1.50492 | -5.52 | 10394.37 |
671 | 2009.12.02 18:07 | close | 332 | 0.04 | 1.50686 | 0.00000 | 1.50476 | -6.00 | 10388.37 |
672 | 2009.12.02 18:10 | close | 331 | 0.02 | 1.50555 | 0.00000 | 1.50412 | -1.66 | 10386.71 |
673 | 2009.12.02 18:12 | sell | 337 | 0.01 | 1.50579 | 0.00000 | 1.50519 | ||
674 | 2009.12.02 18:15 | t/p | 337 | 0.01 | 1.50519 | 0.00000 | 1.50519 | 0.60 | 10387.31 |
675 | 2009.12.02 18:15 | sell | 338 | 0.01 | 1.50448 | 0.00000 | 1.50388 | ||
676 | 2009.12.02 18:17 | sell | 339 | 0.02 | 1.50481 | 0.00000 | 1.50421 | ||
677 | 2009.12.02 18:20 | t/p | 338 | 0.01 | 1.50388 | 0.00000 | 1.50388 | 0.60 | 10387.91 |
678 | 2009.12.02 18:20 | t/p | 339 | 0.02 | 1.50421 | 0.00000 | 1.50421 | 1.20 | 10389.11 |
679 | 2009.12.02 18:20 | sell | 340 | 0.01 | 1.50317 | 0.00000 | 1.50257 | ||
680 | 2009.12.02 18:22 | sell | 341 | 0.02 | 1.50382 | 0.00000 | 1.50322 | ||
681 | 2009.12.02 18:27 | sell | 342 | 0.04 | 1.50448 | 0.00000 | 1.50388 | ||
682 | 2009.12.02 18:27 | t/p | 342 | 0.04 | 1.50388 | 0.00000 | 1.50388 | 2.40 | 10391.51 |
683 | 2009.12.02 18:45 | sell | 343 | 0.04 | 1.50411 | 0.00000 | 1.50351 | ||
684 | 2009.12.02 18:50 | sell | 344 | 0.08 | 1.50447 | 0.00000 | 1.50387 | ||
685 | 2009.12.02 19:20 | t/p | 344 | 0.08 | 1.50387 | 0.00000 | 1.50387 | 4.80 | 10396.31 |
686 | 2009.12.02 19:20 | close | 343 | 0.04 | 1.50352 | 0.00000 | 1.50351 | 2.36 | 10398.67 |
687 | 2009.12.02 19:22 | close | 341 | 0.02 | 1.50371 | 0.00000 | 1.50322 | 0.22 | 10398.89 |
688 | 2009.12.02 19:25 | close | 340 | 0.01 | 1.50362 | 0.00000 | 1.50257 | -0.45 | 10398.44 |
689 | 2009.12.02 19:27 | sell | 345 | 0.01 | 1.50382 | 0.00000 | 1.50322 | ||
690 | 2009.12.02 19:27 | sell | 346 | 0.02 | 1.50416 | 0.00000 | 1.50356 | ||
691 | 2009.12.02 19:40 | sell | 347 | 0.04 | 1.50440 | 0.00000 | 1.50380 | ||
692 | 2009.12.02 19:45 | sell | 348 | 0.08 | 1.50466 | 0.00000 | 1.50406 | ||
693 | 2009.12.02 19:50 | sell | 349 | 0.16 | 1.50492 | 0.00000 | 1.50432 | ||
694 | 2009.12.02 19:57 | close | 345 | 0.01 | 1.50466 | 0.00000 | 1.50322 | -0.84 | 10397.60 |
695 | 2009.12.02 19:59 | close | 349 | 0.16 | 1.50472 | 0.00000 | 1.50432 | 3.20 | 10400.80 |
696 | 2009.12.02 20:00 | close | 348 | 0.08 | 1.50477 | 0.00000 | 1.50406 | -0.88 | 10399.92 |
697 | 2009.12.02 20:02 | close | 347 | 0.04 | 1.50490 | 0.00000 | 1.50380 | -2.00 | 10397.92 |
698 | 2009.12.02 20:05 | close | 346 | 0.02 | 1.50479 | 0.00000 | 1.50356 | -1.26 | 10396.66 |
699 | 2009.12.02 20:07 | sell | 350 | 0.01 | 1.50493 | 0.00000 | 1.50433 | ||
700 | 2009.12.02 20:15 | t/p | 350 | 0.01 | 1.50433 | 0.00000 | 1.50433 | 0.60 | 10397.26 |
701 | 2009.12.02 20:15 | sell | 351 | 0.01 | 1.50411 | 0.00000 | 1.50351 | ||
702 | 2009.12.02 20:17 | sell | 352 | 0.02 | 1.50423 | 0.00000 | 1.50363 | ||
703 | 2009.12.02 20:32 | sell | 353 | 0.04 | 1.50437 | 0.00000 | 1.50377 | ||
704 | 2009.12.02 20:37 | sell | 354 | 0.08 | 1.50447 | 0.00000 | 1.50387 | ||
705 | 2009.12.02 20:45 | t/p | 354 | 0.08 | 1.50387 | 0.00000 | 1.50387 | 4.80 | 10402.06 |
706 | 2009.12.02 20:45 | close | 353 | 0.04 | 1.50387 | 0.00000 | 1.50377 | 2.00 | 10404.06 |
707 | 2009.12.02 20:47 | close | 352 | 0.02 | 1.50397 | 0.00000 | 1.50363 | 0.52 | 10404.58 |
708 | 2009.12.02 20:50 | t/p | 351 | 0.01 | 1.50351 | 0.00000 | 1.50351 | 0.60 | 10405.18 |
709 | 2009.12.02 20:50 | sell | 355 | 0.01 | 1.50338 | 0.00000 | 1.50278 | ||
710 | 2009.12.02 20:52 | sell | 356 | 0.02 | 1.50358 | 0.00000 | 1.50298 | ||
711 | 2009.12.02 20:57 | sell | 357 | 0.04 | 1.50378 | 0.00000 | 1.50318 | ||
712 | 2009.12.02 21:10 | sell | 358 | 0.08 | 1.50383 | 0.00000 | 1.50323 | ||
713 | 2009.12.02 21:15 | sell | 359 | 0.16 | 1.50408 | 0.00000 | 1.50348 | ||
714 | 2009.12.02 21:20 | sell | 360 | 0.32 | 1.50433 | 0.00000 | 1.50373 | ||
715 | 2009.12.02 21:27 | close | 355 | 0.01 | 1.50409 | 0.00000 | 1.50278 | -0.71 | 10404.47 |
716 | 2009.12.02 21:27 | close | 360 | 0.32 | 1.50396 | 0.00000 | 1.50373 | 11.84 | 10416.31 |
717 | 2009.12.02 21:30 | close | 359 | 0.16 | 1.50386 | 0.00000 | 1.50348 | 3.52 | 10419.83 |
718 | 2009.12.02 21:32 | close | 358 | 0.08 | 1.50380 | 0.00000 | 1.50323 | 0.24 | 10420.07 |
719 | 2009.12.02 21:35 | close | 357 | 0.04 | 1.50389 | 0.00000 | 1.50318 | -0.44 | 10419.63 |
720 | 2009.12.02 21:37 | close | 356 | 0.02 | 1.50370 | 0.00000 | 1.50298 | -0.24 | 10419.39 |
721 | 2009.12.02 21:40 | sell | 361 | 0.01 | 1.50410 | 0.00000 | 1.50350 | ||
722 | 2009.12.02 21:45 | sell | 362 | 0.02 | 1.50439 | 0.00000 | 1.50379 | ||
723 | 2009.12.02 21:50 | sell | 363 | 0.04 | 1.50468 | 0.00000 | 1.50408 | ||
724 | 2009.12.02 23:15 | sell | 364 | 0.08 | 1.50480 | 0.00000 | 1.50420 | ||
725 | 2009.12.02 23:20 | sell | 365 | 0.16 | 1.50500 | 0.00000 | 1.50440 | ||
726 | 2009.12.02 23:30 | close | 361 | 0.01 | 1.50468 | 0.00000 | 1.50350 | -0.58 | 10418.81 |
727 | 2009.12.02 23:32 | t/p | 365 | 0.16 | 1.50440 | 0.00000 | 1.50440 | 9.60 | 10428.41 |
728 | 2009.12.02 23:32 | close | 364 | 0.08 | 1.50424 | 0.00000 | 1.50420 | 4.48 | 10432.89 |
729 | 2009.12.02 23:35 | close | 363 | 0.04 | 1.50431 | 0.00000 | 1.50408 | 1.48 | 10434.37 |
730 | 2009.12.02 23:37 | close | 362 | 0.02 | 1.50418 | 0.00000 | 1.50379 | 0.42 | 10434.79 |
731 | 2009.12.02 23:40 | sell | 366 | 0.01 | 1.50441 | 0.00000 | 1.50381 | ||
732 | 2009.12.02 23:45 | sell | 367 | 0.02 | 1.50460 | 0.00000 | 1.50400 | ||
733 | 2009.12.02 23:50 | sell | 368 | 0.04 | 1.50479 | 0.00000 | 1.50419 | ||
734 | 2009.12.03 00:02 | sell | 369 | 0.08 | 1.50487 | 0.00000 | 1.50427 | ||
735 | 2009.12.03 00:05 | sell | 370 | 0.16 | 1.50506 | 0.00000 | 1.50446 | ||
736 | 2009.12.03 00:07 | close | 366 | 0.01 | 1.50478 | 0.00000 | 1.50381 | -0.38 | 10434.41 |
737 | 2009.12.03 00:10 | close | 370 | 0.16 | 1.50569 | 0.00000 | 1.50446 | -10.08 | 10424.33 |
738 | 2009.12.03 00:12 | close | 369 | 0.08 | 1.50551 | 0.00000 | 1.50427 | -5.12 | 10419.21 |
739 | 2009.12.03 00:15 | close | 368 | 0.04 | 1.50624 | 0.00000 | 1.50419 | -5.85 | 10413.36 |
740 | 2009.12.03 00:17 | close | 367 | 0.02 | 1.50606 | 0.00000 | 1.50400 | -2.94 | 10410.41 |
741 | 2009.12.03 00:20 | buy | 371 | 0.01 | 1.50679 | 0.00000 | 1.50739 | ||
742 | 2009.12.03 00:22 | buy | 372 | 0.02 | 1.50642 | 0.00000 | 1.50702 | ||
743 | 2009.12.03 00:27 | buy | 373 | 0.04 | 1.50606 | 0.00000 | 1.50666 | ||
744 | 2009.12.03 00:40 | t/p | 373 | 0.04 | 1.50666 | 0.00000 | 1.50666 | 2.40 | 10412.81 |
745 | 2009.12.03 00:40 | close | 372 | 0.02 | 1.50701 | 0.00000 | 1.50702 | 1.18 | 10413.99 |
746 | 2009.12.03 00:43 | close | 371 | 0.01 | 1.50688 | 0.00000 | 1.50739 | 0.09 | 10414.08 |
747 | 2009.12.03 00:46 | buy | 374 | 0.01 | 1.50747 | 0.00000 | 1.50807 | ||
748 | 2009.12.03 00:50 | buy | 375 | 0.02 | 1.50722 | 0.00000 | 1.50782 | ||
749 | 2009.12.03 00:56 | buy | 376 | 0.04 | 1.50697 | 0.00000 | 1.50757 | ||
750 | 2009.12.03 00:59 | buy | 377 | 0.08 | 1.50676 | 0.00000 | 1.50736 | ||
751 | 2009.12.03 01:02 | buy | 378 | 0.16 | 1.50657 | 0.00000 | 1.50717 | ||
752 | 2009.12.03 01:07 | buy | 379 | 0.32 | 1.50639 | 0.00000 | 1.50699 | ||
753 | 2009.12.03 01:10 | t/p | 378 | 0.16 | 1.50717 | 0.00000 | 1.50717 | 9.60 | 10423.68 |
754 | 2009.12.03 01:10 | t/p | 379 | 0.32 | 1.50699 | 0.00000 | 1.50699 | 19.20 | 10442.88 |
755 | 2009.12.03 01:10 | close | 377 | 0.08 | 1.50720 | 0.00000 | 1.50736 | 3.52 | 10446.40 |
756 | 2009.12.03 01:12 | close | 376 | 0.04 | 1.50702 | 0.00000 | 1.50757 | 0.20 | 10446.60 |
757 | 2009.12.03 01:15 | close | 375 | 0.02 | 1.50773 | 0.00000 | 1.50782 | 1.02 | 10447.62 |
758 | 2009.12.03 01:17 | close | 374 | 0.01 | 1.50755 | 0.00000 | 1.50807 | 0.08 | 10447.70 |
759 | 2009.12.03 01:20 | buy | 380 | 0.01 | 1.50836 | 0.00000 | 1.50896 | ||
760 | 2009.12.03 01:22 | buy | 381 | 0.02 | 1.50800 | 0.00000 | 1.50860 | ||
761 | 2009.12.03 01:27 | buy | 382 | 0.04 | 1.50764 | 0.00000 | 1.50824 | ||
762 | 2009.12.03 01:32 | buy | 383 | 0.08 | 1.50741 | 0.00000 | 1.50801 | ||
763 | 2009.12.03 01:37 | buy | 384 | 0.16 | 1.50732 | 0.00000 | 1.50792 | ||
764 | 2009.12.03 01:45 | t/p | 384 | 0.16 | 1.50792 | 0.00000 | 1.50792 | 9.60 | 10457.30 |
765 | 2009.12.03 01:45 | close | 383 | 0.08 | 1.50792 | 0.00000 | 1.50801 | 4.08 | 10461.38 |
766 | 2009.12.03 01:47 | close | 382 | 0.04 | 1.50783 | 0.00000 | 1.50824 | 0.76 | 10462.14 |
767 | 2009.12.03 01:50 | close | 381 | 0.02 | 1.50818 | 0.00000 | 1.50860 | 0.36 | 10462.50 |
768 | 2009.12.03 01:52 | close | 380 | 0.01 | 1.50801 | 0.00000 | 1.50896 | -0.35 | 10462.15 |
769 | 2009.12.03 01:55 | buy | 385 | 0.01 | 1.50818 | 0.00000 | 1.50878 | ||
770 | 2009.12.03 01:57 | buy | 386 | 0.02 | 1.50792 | 0.00000 | 1.50852 | ||
771 | 2009.12.03 01:59 | buy | 387 | 0.04 | 1.50782 | 0.00000 | 1.50842 | ||
772 | 2009.12.03 02:32 | t/p | 386 | 0.02 | 1.50852 | 0.00000 | 1.50852 | 1.20 | 10463.35 |
773 | 2009.12.03 02:32 | t/p | 387 | 0.04 | 1.50842 | 0.00000 | 1.50842 | 2.40 | 10465.75 |
774 | 2009.12.03 02:32 | close | 385 | 0.01 | 1.50868 | 0.00000 | 1.50878 | 0.50 | 10466.25 |
775 | 2009.12.03 02:35 | buy | 388 | 0.01 | 1.50868 | 0.00000 | 1.50928 | ||
776 | 2009.12.03 02:40 | buy | 389 | 0.02 | 1.50850 | 0.00000 | 1.50910 | ||
777 | 2009.12.03 02:45 | buy | 390 | 0.04 | 1.50822 | 0.00000 | 1.50882 | ||
778 | 2009.12.03 02:50 | buy | 391 | 0.08 | 1.50786 | 0.00000 | 1.50846 | ||
779 | 2009.12.03 03:07 | buy | 392 | 0.16 | 1.50780 | 0.00000 | 1.50840 | ||
780 | 2009.12.03 03:40 | t/p | 391 | 0.08 | 1.50846 | 0.00000 | 1.50846 | 4.80 | 10471.05 |
781 | 2009.12.03 03:40 | t/p | 392 | 0.16 | 1.50840 | 0.00000 | 1.50840 | 9.60 | 10480.65 |
782 | 2009.12.03 03:40 | close | 390 | 0.04 | 1.50857 | 0.00000 | 1.50882 | 1.40 | 10482.05 |
783 | 2009.12.03 03:42 | close | 389 | 0.02 | 1.50843 | 0.00000 | 1.50910 | -0.14 | 10481.91 |
784 | 2009.12.03 03:45 | close | 388 | 0.01 | 1.50898 | 0.00000 | 1.50928 | 0.30 | 10482.21 |
785 | 2009.12.03 03:47 | buy | 393 | 0.01 | 1.50893 | 0.00000 | 1.50953 | ||
786 | 2009.12.03 03:59 | buy | 394 | 0.02 | 1.50883 | 0.00000 | 1.50943 | ||
787 | 2009.12.03 04:07 | buy | 395 | 0.04 | 1.50876 | 0.00000 | 1.50936 | ||
788 | 2009.12.03 04:20 | t/p | 394 | 0.02 | 1.50943 | 0.00000 | 1.50943 | 1.20 | 10483.41 |
789 | 2009.12.03 04:20 | t/p | 395 | 0.04 | 1.50936 | 0.00000 | 1.50936 | 2.40 | 10485.81 |
790 | 2009.12.03 04:20 | close | 393 | 0.01 | 1.50952 | 0.00000 | 1.50953 | 0.59 | 10486.40 |
791 | 2009.12.03 04:22 | buy | 396 | 0.01 | 1.50946 | 0.00000 | 1.51006 | ||
792 | 2009.12.03 04:27 | buy | 397 | 0.02 | 1.50930 | 0.00000 | 1.50990 | ||
793 | 2009.12.03 04:32 | buy | 398 | 0.04 | 1.50901 | 0.00000 | 1.50961 | ||
794 | 2009.12.03 04:37 | buy | 399 | 0.08 | 1.50896 | 0.00000 | 1.50956 | ||
795 | 2009.12.03 05:10 | buy | 400 | 0.16 | 1.50878 | 0.00000 | 1.50938 | ||
796 | 2009.12.03 05:16 | buy | 401 | 0.32 | 1.50847 | 0.00000 | 1.50907 | ||
797 | 2009.12.03 05:32 | t/p | 401 | 0.32 | 1.50907 | 0.00000 | 1.50907 | 19.20 | 10505.60 |
798 | 2009.12.03 05:32 | close | 400 | 0.16 | 1.50923 | 0.00000 | 1.50938 | 7.20 | 10512.80 |
799 | 2009.12.03 05:35 | close | 399 | 0.08 | 1.50916 | 0.00000 | 1.50956 | 1.60 | 10514.40 |
800 | 2009.12.03 05:37 | close | 398 | 0.04 | 1.50929 | 0.00000 | 1.50961 | 1.12 | 10515.52 |
801 | 2009.12.03 05:40 | close | 397 | 0.02 | 1.50903 | 0.00000 | 1.50990 | -0.54 | 10514.98 |
802 | 2009.12.03 05:42 | close | 396 | 0.01 | 1.50910 | 0.00000 | 1.51006 | -0.36 | 10514.62 |
803 | 2009.12.03 05:45 | buy | 402 | 0.01 | 1.50893 | 0.00000 | 1.50953 | ||
804 | 2009.12.03 05:50 | buy | 403 | 0.02 | 1.50867 | 0.00000 | 1.50927 | ||
805 | 2009.12.03 06:10 | buy | 404 | 0.04 | 1.50862 | 0.00000 | 1.50922 | ||
806 | 2009.12.03 06:15 | buy | 405 | 0.08 | 1.50843 | 0.00000 | 1.50903 | ||
807 | 2009.12.03 06:20 | buy | 406 | 0.16 | 1.50819 | 0.00000 | 1.50879 | ||
808 | 2009.12.03 06:50 | buy | 407 | 0.32 | 1.50796 | 0.00000 | 1.50856 | ||
809 | 2009.12.03 07:02 | buy | 408 | 0.64 | 1.50789 | 0.00000 | 1.50849 | ||
810 | 2009.12.03 07:07 | buy | 409 | 1.28 | 1.50775 | 0.00000 | 1.50835 | ||
811 | 2009.12.03 07:10 | t/p | 409 | 1.28 | 1.50835 | 0.00000 | 1.50835 | 76.80 | 10591.42 |
812 | 2009.12.03 07:15 | t/p | 406 | 0.16 | 1.50879 | 0.00000 | 1.50879 | 9.60 | 10601.02 |
813 | 2009.12.03 07:15 | t/p | 407 | 0.32 | 1.50856 | 0.00000 | 1.50856 | 19.20 | 10620.22 |
814 | 2009.12.03 07:15 | t/p | 408 | 0.64 | 1.50849 | 0.00000 | 1.50849 | 38.40 | 10658.62 |
815 | 2009.12.03 07:15 | close | 405 | 0.08 | 1.50879 | 0.00000 | 1.50903 | 2.88 | 10661.50 |
816 | 2009.12.03 07:17 | close | 404 | 0.04 | 1.50865 | 0.00000 | 1.50922 | 0.12 | 10661.62 |
817 | 2009.12.03 07:20 | close | 403 | 0.02 | 1.50921 | 0.00000 | 1.50927 | 1.08 | 10662.70 |
818 | 2009.12.03 07:22 | close | 402 | 0.01 | 1.50893 | 0.00000 | 1.50953 | 0.00 | 10662.70 |
819 | 2009.12.03 07:25 | buy | 410 | 0.01 | 1.50916 | 0.00000 | 1.50976 | ||
820 | 2009.12.03 07:27 | buy | 411 | 0.02 | 1.50874 | 0.00000 | 1.50934 | ||
821 | 2009.12.03 07:40 | t/p | 410 | 0.01 | 1.50976 | 0.00000 | 1.50976 | 0.60 | 10663.30 |
822 | 2009.12.03 07:40 | t/p | 411 | 0.02 | 1.50934 | 0.00000 | 1.50934 | 1.20 | 10664.50 |
823 | 2009.12.03 07:40 | buy | 412 | 0.01 | 1.51002 | 0.00000 | 1.51062 | ||
824 | 2009.12.03 07:42 | buy | 413 | 0.02 | 1.50981 | 0.00000 | 1.51041 | ||
825 | 2009.12.03 07:45 | t/p | 413 | 0.02 | 1.51041 | 0.00000 | 1.51041 | 1.20 | 10665.70 |
826 | 2009.12.03 07:50 | t/p | 412 | 0.01 | 1.51062 | 0.00000 | 1.51062 | 0.60 | 10666.30 |
827 | 2009.12.03 07:50 | buy | 414 | 0.01 | 1.51127 | 0.00000 | 1.51187 | ||
828 | 2009.12.03 07:52 | buy | 415 | 0.02 | 1.51085 | 0.00000 | 1.51145 | ||
829 | 2009.12.03 07:57 | buy | 416 | 0.04 | 1.51043 | 0.00000 | 1.51103 | ||
830 | 2009.12.03 08:07 | buy | 417 | 0.08 | 1.51029 | 0.00000 | 1.51089 | ||
831 | 2009.12.03 08:10 | t/p | 416 | 0.04 | 1.51103 | 0.00000 | 1.51103 | 2.40 | 10668.70 |
832 | 2009.12.03 08:10 | t/p | 417 | 0.08 | 1.51089 | 0.00000 | 1.51089 | 4.80 | 10673.50 |
833 | 2009.12.03 08:10 | close | 415 | 0.02 | 1.51110 | 0.00000 | 1.51145 | 0.50 | 10674.00 |
834 | 2009.12.03 08:12 | close | 414 | 0.01 | 1.51092 | 0.00000 | 1.51187 | -0.35 | 10673.65 |
835 | 2009.12.03 08:15 | buy | 418 | 0.01 | 1.51172 | 0.00000 | 1.51232 | ||
836 | 2009.12.03 08:17 | buy | 419 | 0.02 | 1.51154 | 0.00000 | 1.51214 | ||
837 | 2009.12.03 08:20 | t/p | 419 | 0.02 | 1.51214 | 0.00000 | 1.51214 | 1.20 | 10674.85 |
838 | 2009.12.03 08:27 | buy | 420 | 0.02 | 1.51154 | 0.00000 | 1.51214 | ||
839 | 2009.12.03 08:32 | t/p | 418 | 0.01 | 1.51232 | 0.00000 | 1.51232 | 0.60 | 10675.45 |
840 | 2009.12.03 08:32 | t/p | 420 | 0.02 | 1.51214 | 0.00000 | 1.51214 | 1.20 | 10676.65 |
841 | 2009.12.03 08:32 | buy | 421 | 0.01 | 1.51273 | 0.00000 | 1.51333 | ||
842 | 2009.12.03 08:35 | buy | 422 | 0.02 | 1.51260 | 0.00000 | 1.51320 | ||
843 | 2009.12.03 08:40 | buy | 423 | 0.04 | 1.51235 | 0.00000 | 1.51295 | ||
844 | 2009.12.03 08:45 | buy | 424 | 0.08 | 1.51198 | 0.00000 | 1.51258 | ||
845 | 2009.12.03 08:50 | buy | 425 | 0.16 | 1.51148 | 0.00000 | 1.51208 | ||
846 | 2009.12.03 09:02 | buy | 426 | 0.32 | 1.51079 | 0.00000 | 1.51139 | ||
847 | 2009.12.03 09:07 | buy | 427 | 0.64 | 1.51066 | 0.00000 | 1.51126 | ||
848 | 2009.12.03 09:15 | t/p | 426 | 0.32 | 1.51139 | 0.00000 | 1.51139 | 19.20 | 10695.85 |
849 | 2009.12.03 09:15 | t/p | 427 | 0.64 | 1.51126 | 0.00000 | 1.51126 | 38.40 | 10734.25 |
850 | 2009.12.03 09:15 | close | 425 | 0.16 | 1.51160 | 0.00000 | 1.51208 | 1.92 | 10736.17 |
851 | 2009.12.03 09:17 | close | 424 | 0.08 | 1.51147 | 0.00000 | 1.51258 | -4.08 | 10732.09 |
852 | 2009.12.03 09:20 | close | 423 | 0.04 | 1.51199 | 0.00000 | 1.51295 | -1.44 | 10730.65 |
853 | 2009.12.03 09:22 | close | 422 | 0.02 | 1.51173 | 0.00000 | 1.51320 | -1.74 | 10728.91 |
854 | 2009.12.03 09:25 | close | 421 | 0.01 | 1.51186 | 0.00000 | 1.51333 | -0.87 | 10728.04 |
855 | 2009.12.03 09:27 | buy | 428 | 0.01 | 1.51156 | 0.00000 | 1.51216 | ||
856 | 2009.12.03 09:45 | buy | 429 | 0.02 | 1.51128 | 0.00000 | 1.51188 | ||
857 | 2009.12.03 09:50 | buy | 430 | 0.04 | 1.51081 | 0.00000 | 1.51141 | ||
858 | 2009.12.03 10:15 | buy | 431 | 0.08 | 1.51060 | 0.00000 | 1.51120 | ||
859 | 2009.12.03 10:20 | buy | 432 | 0.16 | 1.51027 | 0.00000 | 1.51087 | ||
860 | 2009.12.03 10:40 | t/p | 432 | 0.16 | 1.51087 | 0.00000 | 1.51087 | 9.60 | 10737.64 |
861 | 2009.12.03 10:40 | close | 431 | 0.08 | 1.51107 | 0.00000 | 1.51120 | 3.76 | 10741.40 |
862 | 2009.12.03 10:42 | close | 430 | 0.04 | 1.51095 | 0.00000 | 1.51141 | 0.56 | 10741.96 |
863 | 2009.12.03 10:45 | close | 429 | 0.02 | 1.51142 | 0.00000 | 1.51188 | 0.28 | 10742.24 |
864 | 2009.12.03 10:47 | close | 428 | 0.01 | 1.51130 | 0.00000 | 1.51216 | -0.26 | 10741.98 |
865 | 2009.12.03 10:50 | buy | 433 | 0.01 | 1.51187 | 0.00000 | 1.51247 | ||
866 | 2009.12.03 10:52 | buy | 434 | 0.02 | 1.51163 | 0.00000 | 1.51223 | ||
867 | 2009.12.03 10:57 | buy | 435 | 0.04 | 1.51139 | 0.00000 | 1.51199 | ||
868 | 2009.12.03 11:10 | t/p | 435 | 0.04 | 1.51199 | 0.00000 | 1.51199 | 2.40 | 10744.38 |
869 | 2009.12.03 11:10 | close | 434 | 0.02 | 1.51214 | 0.00000 | 1.51223 | 1.02 | 10745.40 |
870 | 2009.12.03 11:12 | close | 433 | 0.01 | 1.51198 | 0.00000 | 1.51247 | 0.11 | 10745.51 |
871 | 2009.12.03 11:15 | buy | 436 | 0.01 | 1.51269 | 0.00000 | 1.51329 | ||
872 | 2009.12.03 11:17 | buy | 437 | 0.02 | 1.51254 | 0.00000 | 1.51314 | ||
873 | 2009.12.03 11:37 | t/p | 437 | 0.02 | 1.51314 | 0.00000 | 1.51314 | 1.20 | 10746.71 |
874 | 2009.12.03 11:37 | close | 436 | 0.01 | 1.51327 | 0.00000 | 1.51329 | 0.58 | 10747.29 |
875 | 2009.12.03 11:40 | buy | 438 | 0.01 | 1.51271 | 0.00000 | 1.51331 | ||
876 | 2009.12.03 11:45 | buy | 439 | 0.02 | 1.51222 | 0.00000 | 1.51282 | ||
877 | 2009.12.03 11:50 | buy | 440 | 0.04 | 1.51157 | 0.00000 | 1.51217 | ||
878 | 2009.12.03 12:10 | t/p | 440 | 0.04 | 1.51217 | 0.00000 | 1.51217 | 2.40 | 10749.69 |
879 | 2009.12.03 12:10 | close | 439 | 0.02 | 1.51238 | 0.00000 | 1.51282 | 0.32 | 10750.01 |
880 | 2009.12.03 12:12 | close | 438 | 0.01 | 1.51228 | 0.00000 | 1.51331 | -0.43 | 10749.58 |
881 | 2009.12.03 12:15 | buy | 441 | 0.01 | 1.51278 | 0.00000 | 1.51338 | ||
882 | 2009.12.03 12:17 | buy | 442 | 0.02 | 1.51268 | 0.00000 | 1.51328 | ||
883 | 2009.12.03 12:30 | buy | 443 | 0.04 | 1.51262 | 0.00000 | 1.51322 | ||
884 | 2009.12.03 12:59 | buy | 444 | 0.08 | 1.51228 | 0.00000 | 1.51288 | ||
885 | 2009.12.03 13:10 | buy | 445 | 0.16 | 1.51212 | 0.00000 | 1.51272 | ||
886 | 2009.12.03 13:15 | buy | 446 | 0.32 | 1.51178 | 0.00000 | 1.51238 | ||
887 | 2009.12.03 13:20 | buy | 447 | 0.64 | 1.51134 | 0.00000 | 1.51194 | ||
888 | 2009.12.03 13:27 | t/p | 447 | 0.64 | 1.51194 | 0.00000 | 1.51194 | 38.40 | 10787.98 |
889 | 2009.12.03 13:27 | close | 446 | 0.32 | 1.51217 | 0.00000 | 1.51238 | 12.48 | 10800.46 |
890 | 2009.12.03 13:30 | close | 445 | 0.16 | 1.51219 | 0.00000 | 1.51272 | 1.12 | 10801.58 |
891 | 2009.12.03 13:32 | close | 444 | 0.08 | 1.51182 | 0.00000 | 1.51288 | -3.68 | 10797.90 |
892 | 2009.12.03 13:35 | close | 443 | 0.04 | 1.51191 | 0.00000 | 1.51322 | -2.84 | 10795.06 |
893 | 2009.12.03 13:37 | close | 442 | 0.02 | 1.51173 | 0.00000 | 1.51328 | -1.90 | 10793.16 |
894 | 2009.12.03 13:40 | close | 441 | 0.01 | 1.51217 | 0.00000 | 1.51338 | -0.61 | 10792.55 |
895 | 2009.12.03 13:42 | buy | 448 | 0.01 | 1.51217 | 0.00000 | 1.51277 | ||
896 | 2009.12.03 14:15 | buy | 449 | 0.02 | 1.51197 | 0.00000 | 1.51257 | ||
897 | 2009.12.03 14:20 | buy | 450 | 0.04 | 1.51151 | 0.00000 | 1.51211 | ||
898 | 2009.12.03 14:32 | t/p | 448 | 0.01 | 1.51277 | 0.00000 | 1.51277 | 0.60 | 10793.15 |
899 | 2009.12.03 14:32 | t/p | 449 | 0.02 | 1.51257 | 0.00000 | 1.51257 | 1.20 | 10794.35 |
900 | 2009.12.03 14:32 | t/p | 450 | 0.04 | 1.51211 | 0.00000 | 1.51211 | 2.40 | 10796.75 |
901 | 2009.12.03 14:32 | buy | 451 | 0.01 | 1.51362 | 0.00000 | 1.51422 | ||
902 | 2009.12.03 14:35 | buy | 452 | 0.02 | 1.51308 | 0.00000 | 1.51368 | ||
903 | 2009.12.03 14:37 | t/p | 452 | 0.02 | 1.51368 | 0.00000 | 1.51368 | 1.20 | 10797.95 |
904 | 2009.12.03 14:40 | buy | 453 | 0.02 | 1.51198 | 0.00000 | 1.51258 | ||
905 | 2009.12.03 14:45 | buy | 454 | 0.04 | 1.51035 | 0.00000 | 1.51095 | ||
906 | 2009.12.03 14:50 | buy | 455 | 0.08 | 1.50816 | 0.00000 | 1.50876 | ||
907 | 2009.12.03 14:52 | t/p | 455 | 0.08 | 1.50876 | 0.00000 | 1.50876 | 4.80 | 10802.75 |
908 | 2009.12.03 14:52 | buy | 456 | 0.08 | 1.50925 | 0.00000 | 1.50985 | ||
909 | 2009.12.03 14:55 | buy | 457 | 0.16 | 1.50871 | 0.00000 | 1.50931 | ||
910 | 2009.12.03 14:57 | t/p | 456 | 0.08 | 1.50985 | 0.00000 | 1.50985 | 4.80 | 10807.55 |
911 | 2009.12.03 14:57 | t/p | 457 | 0.16 | 1.50931 | 0.00000 | 1.50931 | 9.60 | 10817.15 |
912 | 2009.12.03 14:57 | close | 454 | 0.04 | 1.51026 | 0.00000 | 1.51095 | -0.36 | 10816.79 |
913 | 2009.12.03 14:59 | close | 453 | 0.02 | 1.50889 | 0.00000 | 1.51258 | -6.18 | 10810.61 |
914 | 2009.12.03 15:00 | close | 451 | 0.01 | 1.50890 | 0.00000 | 1.51422 | -4.72 | 10805.89 |
915 | 2009.12.03 15:02 | sell | 458 | 0.01 | 1.51028 | 0.00000 | 1.50968 | ||
916 | 2009.12.03 15:07 | sell | 459 | 0.02 | 1.51068 | 0.00000 | 1.51008 | ||
917 | 2009.12.03 15:10 | t/p | 458 | 0.01 | 1.50968 | 0.00000 | 1.50968 | 0.60 | 10806.49 |
918 | 2009.12.03 15:10 | t/p | 459 | 0.02 | 1.51008 | 0.00000 | 1.51008 | 1.20 | 10807.69 |
919 | 2009.12.03 15:10 | sell | 460 | 0.01 | 1.50909 | 0.00000 | 1.50849 | ||
920 | 2009.12.03 15:12 | sell | 461 | 0.02 | 1.50949 | 0.00000 | 1.50889 | ||
921 | 2009.12.03 15:15 | t/p | 460 | 0.01 | 1.50849 | 0.00000 | 1.50849 | 0.60 | 10808.29 |
922 | 2009.12.03 15:15 | t/p | 461 | 0.02 | 1.50889 | 0.00000 | 1.50889 | 1.20 | 10809.49 |
923 | 2009.12.03 15:15 | sell | 462 | 0.01 | 1.50790 | 0.00000 | 1.50730 | ||
924 | 2009.12.03 15:17 | sell | 463 | 0.02 | 1.50830 | 0.00000 | 1.50770 | ||
925 | 2009.12.03 15:20 | t/p | 462 | 0.01 | 1.50730 | 0.00000 | 1.50730 | 0.60 | 10810.09 |
926 | 2009.12.03 15:20 | t/p | 463 | 0.02 | 1.50770 | 0.00000 | 1.50770 | 1.20 | 10811.29 |
927 | 2009.12.03 15:20 | sell | 464 | 0.01 | 1.50631 | 0.00000 | 1.50571 | ||
928 | 2009.12.03 15:22 | sell | 465 | 0.02 | 1.50710 | 0.00000 | 1.50650 | ||
929 | 2009.12.03 15:27 | sell | 466 | 0.04 | 1.50790 | 0.00000 | 1.50730 | ||
930 | 2009.12.03 15:30 | t/p | 466 | 0.04 | 1.50730 | 0.00000 | 1.50730 | 2.40 | 10813.69 |
931 | 2009.12.03 15:37 | t/p | 465 | 0.02 | 1.50650 | 0.00000 | 1.50650 | 1.20 | 10814.89 |
932 | 2009.12.03 15:37 | close | 464 | 0.01 | 1.50650 | 0.00000 | 1.50571 | -0.19 | 10814.70 |
933 | 2009.12.03 15:40 | sell | 467 | 0.01 | 1.50793 | 0.00000 | 1.50733 | ||
934 | 2009.12.03 15:45 | sell | 468 | 0.02 | 1.50885 | 0.00000 | 1.50825 | ||
935 | 2009.12.03 15:50 | sell | 469 | 0.04 | 1.50976 | 0.00000 | 1.50916 | ||
936 | 2009.12.03 15:57 | t/p | 469 | 0.04 | 1.50916 | 0.00000 | 1.50916 | 2.40 | 10817.10 |
937 | 2009.12.03 15:57 | close | 468 | 0.02 | 1.50863 | 0.00000 | 1.50825 | 0.44 | 10817.54 |
938 | 2009.12.03 15:59 | close | 467 | 0.01 | 1.50779 | 0.00000 | 1.50733 | 0.14 | 10817.68 |
939 | 2009.12.03 16:00 | sell | 470 | 0.01 | 1.50770 | 0.00000 | 1.50710 | ||
940 | 2009.12.03 16:02 | t/p | 470 | 0.01 | 1.50710 | 0.00000 | 1.50710 | 0.60 | 10818.28 |
941 | 2009.12.03 16:02 | sell | 471 | 0.01 | 1.50617 | 0.00000 | 1.50557 | ||
942 | 2009.12.03 16:05 | sell | 472 | 0.02 | 1.50635 | 0.00000 | 1.50575 | ||
943 | 2009.12.03 16:10 | sell | 473 | 0.04 | 1.50689 | 0.00000 | 1.50629 | ||
944 | 2009.12.03 16:15 | sell | 474 | 0.08 | 1.50743 | 0.00000 | 1.50683 | ||
945 | 2009.12.03 16:20 | sell | 475 | 0.16 | 1.50797 | 0.00000 | 1.50737 | ||
946 | 2009.12.03 16:27 | t/p | 475 | 0.16 | 1.50737 | 0.00000 | 1.50737 | 9.60 | 10827.88 |
947 | 2009.12.03 16:27 | close | 474 | 0.08 | 1.50734 | 0.00000 | 1.50683 | 0.72 | 10828.60 |
948 | 2009.12.03 16:27 | close | 473 | 0.04 | 1.50798 | 0.00000 | 1.50629 | -4.36 | 10824.24 |
949 | 2009.12.03 16:30 | close | 472 | 0.02 | 1.50789 | 0.00000 | 1.50575 | -3.08 | 10821.16 |
950 | 2009.12.03 16:32 | close | 471 | 0.01 | 1.50714 | 0.00000 | 1.50557 | -0.97 | 10820.19 |
951 | 2009.12.03 16:35 | sell | 476 | 0.01 | 1.50723 | 0.00000 | 1.50663 | ||
952 | 2009.12.03 16:40 | sell | 477 | 0.02 | 1.50779 | 0.00000 | 1.50719 | ||
953 | 2009.12.03 16:45 | sell | 478 | 0.04 | 1.50834 | 0.00000 | 1.50774 | ||
954 | 2009.12.03 16:50 | sell | 479 | 0.08 | 1.50890 | 0.00000 | 1.50830 | ||
955 | 2009.12.03 16:57 | t/p | 479 | 0.08 | 1.50830 | 0.00000 | 1.50830 | 4.80 | 10824.99 |
956 | 2009.12.03 16:57 | close | 478 | 0.04 | 1.50825 | 0.00000 | 1.50774 | 0.36 | 10825.35 |
957 | 2009.12.03 16:59 | close | 477 | 0.02 | 1.50877 | 0.00000 | 1.50719 | -1.96 | 10823.39 |
958 | 2009.12.03 17:00 | close | 476 | 0.01 | 1.50883 | 0.00000 | 1.50663 | -1.60 | 10821.79 |
959 | 2009.12.03 17:02 | sell | 480 | 0.01 | 1.50880 | 0.00000 | 1.50820 | ||
960 | 2009.12.03 17:05 | sell | 481 | 0.02 | 1.50892 | 0.00000 | 1.50832 | ||
961 | 2009.12.03 17:10 | sell | 482 | 0.04 | 1.50931 | 0.00000 | 1.50871 | ||
962 | 2009.12.03 17:15 | sell | 483 | 0.08 | 1.50969 | 0.00000 | 1.50909 | ||
963 | 2009.12.03 17:20 | sell | 484 | 0.16 | 1.51007 | 0.00000 | 1.50947 | ||
964 | 2009.12.03 17:27 | close | 480 | 0.01 | 1.50965 | 0.00000 | 1.50820 | -0.85 | 10820.94 |
965 | 2009.12.03 17:27 | close | 484 | 0.16 | 1.50987 | 0.00000 | 1.50947 | 3.20 | 10824.14 |
966 | 2009.12.03 17:30 | close | 483 | 0.08 | 1.50986 | 0.00000 | 1.50909 | -1.36 | 10822.78 |
967 | 2009.12.03 17:33 | close | 482 | 0.04 | 1.50910 | 0.00000 | 1.50871 | 0.84 | 10823.62 |
968 | 2009.12.03 17:36 | close | 481 | 0.02 | 1.50929 | 0.00000 | 1.50832 | -0.74 | 10822.88 |
969 | 2009.12.03 17:40 | sell | 485 | 0.01 | 1.50843 | 0.00000 | 1.50783 | ||
970 | 2009.12.03 17:43 | sell | 486 | 0.02 | 1.50862 | 0.00000 | 1.50802 | ||
971 | 2009.12.03 17:46 | t/p | 485 | 0.01 | 1.50783 | 0.00000 | 1.50783 | 0.60 | 10823.48 |
972 | 2009.12.03 17:46 | t/p | 486 | 0.02 | 1.50802 | 0.00000 | 1.50802 | 1.20 | 10824.68 |
973 | 2009.12.03 17:46 | sell | 487 | 0.01 | 1.50767 | 0.00000 | 1.50707 | ||
974 | 2009.12.03 17:50 | sell | 488 | 0.02 | 1.50805 | 0.00000 | 1.50745 | ||
975 | 2009.12.03 17:56 | sell | 489 | 0.04 | 1.50843 | 0.00000 | 1.50783 | ||
976 | 2009.12.03 18:20 | t/p | 489 | 0.04 | 1.50783 | 0.00000 | 1.50783 | 2.40 | 10827.08 |
977 | 2009.12.03 18:20 | close | 488 | 0.02 | 1.50758 | 0.00000 | 1.50745 | 0.94 | 10828.02 |
978 | 2009.12.03 18:22 | close | 487 | 0.01 | 1.50776 | 0.00000 | 1.50707 | -0.09 | 10827.93 |
979 | 2009.12.03 18:25 | sell | 490 | 0.01 | 1.50758 | 0.00000 | 1.50698 | ||
980 | 2009.12.03 18:27 | sell | 491 | 0.02 | 1.50784 | 0.00000 | 1.50724 | ||
981 | 2009.12.03 18:40 | sell | 492 | 0.04 | 1.50797 | 0.00000 | 1.50737 | ||
982 | 2009.12.03 18:45 | sell | 493 | 0.08 | 1.50821 | 0.00000 | 1.50761 | ||
983 | 2009.12.03 18:50 | sell | 494 | 0.16 | 1.50844 | 0.00000 | 1.50784 | ||
984 | 2009.12.03 18:57 | close | 490 | 0.01 | 1.50822 | 0.00000 | 1.50698 | -0.64 | 10827.29 |
985 | 2009.12.03 18:59 | close | 494 | 0.16 | 1.50841 | 0.00000 | 1.50784 | 0.48 | 10827.77 |
986 | 2009.12.03 19:00 | close | 493 | 0.08 | 1.50847 | 0.00000 | 1.50761 | -2.08 | 10825.69 |
987 | 2009.12.03 19:03 | close | 492 | 0.04 | 1.50770 | 0.00000 | 1.50737 | 1.08 | 10826.77 |
988 | 2009.12.03 19:06 | close | 491 | 0.02 | 1.50784 | 0.00000 | 1.50724 | 0.00 | 10826.77 |
989 | 2009.12.03 19:10 | sell | 495 | 0.01 | 1.50747 | 0.00000 | 1.50687 | ||
990 | 2009.12.03 19:13 | sell | 496 | 0.02 | 1.50818 | 0.00000 | 1.50758 | ||
991 | 2009.12.03 19:20 | sell | 497 | 0.04 | 1.50860 | 0.00000 | 1.50800 | ||
992 | 2009.12.03 19:26 | sell | 498 | 0.08 | 1.50903 | 0.00000 | 1.50843 | ||
993 | 2009.12.03 19:40 | sell | 499 | 0.16 | 1.50920 | 0.00000 | 1.50860 | ||
994 | 2009.12.03 19:45 | sell | 500 | 0.32 | 1.50939 | 0.00000 | 1.50879 | ||
995 | 2009.12.03 19:50 | sell | 501 | 0.64 | 1.50959 | 0.00000 | 1.50899 | ||
996 | 2009.12.03 19:59 | close | 495 | 0.01 | 1.50922 | 0.00000 | 1.50687 | -1.75 | 10825.02 |
997 | 2009.12.03 20:00 | close | 501 | 0.64 | 1.50920 | 0.00000 | 1.50899 | 24.96 | 10849.98 |
998 | 2009.12.03 20:02 | close | 500 | 0.32 | 1.50937 | 0.00000 | 1.50879 | 0.64 | 10850.62 |
999 | 2009.12.03 20:05 | close | 499 | 0.16 | 1.50929 | 0.00000 | 1.50860 | -1.44 | 10849.18 |
1000 | 2009.12.03 20:07 | close | 498 | 0.08 | 1.50945 | 0.00000 | 1.50843 | -3.36 | 10845.82 |
1001 | 2009.12.03 20:10 | close | 497 | 0.04 | 1.50913 | 0.00000 | 1.50800 | -2.12 | 10843.70 |
1002 | 2009.12.03 20:12 | close | 496 | 0.02 | 1.50921 | 0.00000 | 1.50758 | -2.06 | 10841.64 |
1003 | 2009.12.03 20:15 | sell | 502 | 0.01 | 1.50879 | 0.00000 | 1.50819 | ||
1004 | 2009.12.03 20:17 | sell | 503 | 0.02 | 1.50887 | 0.00000 | 1.50827 | ||
1005 | 2009.12.03 20:40 | sell | 504 | 0.04 | 1.50916 | 0.00000 | 1.50856 | ||
1006 | 2009.12.03 20:45 | sell | 505 | 0.08 | 1.50942 | 0.00000 | 1.50882 | ||
1007 | 2009.12.03 20:50 | sell | 506 | 0.16 | 1.50967 | 0.00000 | 1.50907 | ||
1008 | 2009.12.03 20:57 | close | 502 | 0.01 | 1.50942 | 0.00000 | 1.50819 | -0.63 | 10841.01 |
1009 | 2009.12.03 20:59 | t/p | 506 | 0.16 | 1.50907 | 0.00000 | 1.50907 | 9.60 | 10850.61 |
1010 | 2009.12.03 20:59 | close | 505 | 0.08 | 1.50906 | 0.00000 | 1.50882 | 2.88 | 10853.49 |
1011 | 2009.12.03 21:00 | close | 504 | 0.04 | 1.50912 | 0.00000 | 1.50856 | 0.16 | 10853.65 |
1012 | 2009.12.03 21:02 | close | 503 | 0.02 | 1.50952 | 0.00000 | 1.50827 | -1.30 | 10852.35 |
1013 | 2009.12.03 21:05 | sell | 507 | 0.01 | 1.50937 | 0.00000 | 1.50877 | ||
1014 | 2009.12.03 21:07 | sell | 508 | 0.02 | 1.50950 | 0.00000 | 1.50890 | ||
1015 | 2009.12.03 21:20 | t/p | 508 | 0.02 | 1.50890 | 0.00000 | 1.50890 | 1.20 | 10853.55 |
1016 | 2009.12.03 21:20 | close | 507 | 0.01 | 1.50886 | 0.00000 | 1.50877 | 0.51 | 10854.06 |
1017 | 2009.12.03 21:22 | sell | 509 | 0.01 | 1.50890 | 0.00000 | 1.50830 | ||
1018 | 2009.12.03 21:27 | sell | 510 | 0.02 | 1.50904 | 0.00000 | 1.50844 | ||
1019 | 2009.12.03 21:40 | t/p | 510 | 0.02 | 1.50844 | 0.00000 | 1.50844 | 1.20 | 10855.26 |
1020 | 2009.12.03 21:40 | close | 509 | 0.01 | 1.50838 | 0.00000 | 1.50830 | 0.52 | 10855.78 |
1021 | 2009.12.03 21:42 | sell | 511 | 0.01 | 1.50847 | 0.00000 | 1.50787 | ||
1022 | 2009.12.03 21:45 | t/p | 511 | 0.01 | 1.50787 | 0.00000 | 1.50787 | 0.60 | 10856.38 |
1023 | 2009.12.03 21:45 | sell | 512 | 0.01 | 1.50777 | 0.00000 | 1.50717 | ||
1024 | 2009.12.03 21:47 | sell | 513 | 0.02 | 1.50794 | 0.00000 | 1.50734 | ||
1025 | 2009.12.03 21:50 | t/p | 512 | 0.01 | 1.50717 | 0.00000 | 1.50717 | 0.60 | 10856.98 |
1026 | 2009.12.03 21:50 | t/p | 513 | 0.02 | 1.50734 | 0.00000 | 1.50734 | 1.20 | 10858.18 |
1027 | 2009.12.03 21:50 | sell | 514 | 0.01 | 1.50707 | 0.00000 | 1.50647 | ||
1028 | 2009.12.03 21:52 | sell | 515 | 0.02 | 1.50742 | 0.00000 | 1.50682 | ||
1029 | 2009.12.03 21:57 | sell | 516 | 0.04 | 1.50777 | 0.00000 | 1.50717 | ||
1030 | 2009.12.03 22:15 | t/p | 516 | 0.04 | 1.50717 | 0.00000 | 1.50717 | 2.40 | 10860.58 |
1031 | 2009.12.03 22:15 | close | 515 | 0.02 | 1.50699 | 0.00000 | 1.50682 | 0.86 | 10861.44 |
1032 | 2009.12.03 22:17 | close | 514 | 0.01 | 1.50707 | 0.00000 | 1.50647 | 0.00 | 10861.44 |
1033 | 2009.12.03 22:20 | sell | 517 | 0.01 | 1.50657 | 0.00000 | 1.50597 | ||
1034 | 2009.12.03 22:22 | sell | 518 | 0.02 | 1.50673 | 0.00000 | 1.50613 | ||
1035 | 2009.12.03 22:27 | sell | 519 | 0.04 | 1.50690 | 0.00000 | 1.50630 | ||
1036 | 2009.12.03 22:40 | t/p | 518 | 0.02 | 1.50613 | 0.00000 | 1.50613 | 1.20 | 10862.64 |
1037 | 2009.12.03 22:40 | t/p | 519 | 0.04 | 1.50630 | 0.00000 | 1.50630 | 2.40 | 10865.04 |
1038 | 2009.12.03 22:40 | close | 517 | 0.01 | 1.50608 | 0.00000 | 1.50597 | 0.49 | 10865.53 |
1039 | 2009.12.03 22:42 | sell | 520 | 0.01 | 1.50621 | 0.00000 | 1.50561 | ||
1040 | 2009.12.03 22:45 | t/p | 520 | 0.01 | 1.50561 | 0.00000 | 1.50561 | 0.60 | 10866.13 |
1041 | 2009.12.03 22:45 | sell | 521 | 0.01 | 1.50534 | 0.00000 | 1.50474 | ||
1042 | 2009.12.03 22:47 | sell | 522 | 0.02 | 1.50556 | 0.00000 | 1.50496 | ||
1043 | 2009.12.03 22:50 | t/p | 521 | 0.01 | 1.50474 | 0.00000 | 1.50474 | 0.60 | 10866.73 |
1044 | 2009.12.03 22:50 | t/p | 522 | 0.02 | 1.50496 | 0.00000 | 1.50496 | 1.20 | 10867.93 |
1045 | 2009.12.03 22:50 | sell | 523 | 0.01 | 1.50446 | 0.00000 | 1.50386 | ||
1046 | 2009.12.03 22:52 | sell | 524 | 0.02 | 1.50490 | 0.00000 | 1.50430 | ||
1047 | 2009.12.03 22:57 | sell | 525 | 0.04 | 1.50534 | 0.00000 | 1.50474 | ||
1048 | 2009.12.03 23:02 | t/p | 524 | 0.02 | 1.50430 | 0.00000 | 1.50430 | 1.20 | 10869.13 |
1049 | 2009.12.03 23:02 | t/p | 525 | 0.04 | 1.50474 | 0.00000 | 1.50474 | 2.40 | 10871.53 |
1050 | 2009.12.03 23:02 | close | 523 | 0.01 | 1.50395 | 0.00000 | 1.50386 | 0.51 | 10872.04 |
1051 | 2009.12.03 23:05 | sell | 526 | 0.01 | 1.50402 | 0.00000 | 1.50342 | ||
1052 | 2009.12.03 23:10 | sell | 527 | 0.02 | 1.50447 | 0.00000 | 1.50387 | ||
1053 | 2009.12.03 23:15 | sell | 528 | 0.04 | 1.50493 | 0.00000 | 1.50433 | ||
1054 | 2009.12.03 23:20 | sell | 529 | 0.08 | 1.50539 | 0.00000 | 1.50479 | ||
1055 | 2009.12.03 23:32 | sell | 530 | 0.16 | 1.50599 | 0.00000 | 1.50539 | ||
1056 | 2009.12.03 23:37 | sell | 531 | 0.32 | 1.50614 | 0.00000 | 1.50554 | ||
1057 | 2009.12.03 23:40 | close | 526 | 0.01 | 1.50562 | 0.00000 | 1.50342 | -1.60 | 10870.44 |
1058 | 2009.12.03 23:42 | close | 531 | 0.32 | 1.50577 | 0.00000 | 1.50554 | 11.84 | 10882.28 |
1059 | 2009.12.03 23:45 | t/p | 530 | 0.16 | 1.50539 | 0.00000 | 1.50539 | 9.60 | 10891.88 |
1060 | 2009.12.03 23:45 | close | 529 | 0.08 | 1.50516 | 0.00000 | 1.50479 | 1.84 | 10893.72 |
1061 | 2009.12.03 23:47 | close | 528 | 0.04 | 1.50531 | 0.00000 | 1.50433 | -1.52 | 10892.20 |
1062 | 2009.12.03 23:50 | close | 527 | 0.02 | 1.50455 | 0.00000 | 1.50387 | -0.16 | 10892.04 |
1063 | 2009.12.03 23:52 | sell | 532 | 0.01 | 1.50477 | 0.00000 | 1.50417 | ||
1064 | 2009.12.03 23:57 | sell | 533 | 0.02 | 1.50507 | 0.00000 | 1.50447 | ||
1065 | 2009.12.03 23:59 | sell | 534 | 0.04 | 1.50530 | 0.00000 | 1.50470 | ||
1066 | 2009.12.04 00:10 | sell | 535 | 0.08 | 1.50572 | 0.00000 | 1.50512 | ||
1067 | 2009.12.04 00:15 | sell | 536 | 0.16 | 1.50612 | 0.00000 | 1.50552 | ||
1068 | 2009.12.04 00:20 | sell | 537 | 0.32 | 1.50651 | 0.00000 | 1.50591 | ||
1069 | 2009.12.04 00:27 | close | 532 | 0.01 | 1.50608 | 0.00000 | 1.50417 | -1.31 | 10890.73 |
1070 | 2009.12.04 00:30 | close | 537 | 0.32 | 1.50653 | 0.00000 | 1.50591 | -0.64 | 10890.09 |
1071 | 2009.12.04 00:32 | close | 536 | 0.16 | 1.50668 | 0.00000 | 1.50552 | -8.96 | 10881.13 |
1072 | 2009.12.04 00:35 | close | 535 | 0.08 | 1.50661 | 0.00000 | 1.50512 | -7.12 | 10874.01 |
1073 | 2009.12.04 00:37 | close | 534 | 0.04 | 1.50675 | 0.00000 | 1.50470 | -5.82 | 10868.19 |
1074 | 2009.12.04 00:40 | close | 533 | 0.02 | 1.50648 | 0.00000 | 1.50447 | -2.83 | 10865.37 |
1075 | 2009.12.04 00:42 | sell | 538 | 0.01 | 1.50646 | 0.00000 | 1.50586 | ||
1076 | 2009.12.04 01:15 | t/p | 538 | 0.01 | 1.50586 | 0.00000 | 1.50586 | 0.60 | 10865.97 |
1077 | 2009.12.04 01:15 | sell | 539 | 0.01 | 1.50542 | 0.00000 | 1.50482 | ||
1078 | 2009.12.04 01:17 | sell | 540 | 0.02 | 1.50556 | 0.00000 | 1.50496 | ||
1079 | 2009.12.04 01:27 | sell | 541 | 0.04 | 1.50601 | 0.00000 | 1.50541 | ||
1080 | 2009.12.04 01:37 | sell | 542 | 0.08 | 1.50614 | 0.00000 | 1.50554 | ||
1081 | 2009.12.04 01:45 | t/p | 541 | 0.04 | 1.50541 | 0.00000 | 1.50541 | 2.40 | 10868.37 |
1082 | 2009.12.04 01:45 | t/p | 542 | 0.08 | 1.50554 | 0.00000 | 1.50554 | 4.80 | 10873.17 |
1083 | 2009.12.04 01:45 | close | 540 | 0.02 | 1.50537 | 0.00000 | 1.50496 | 0.38 | 10873.55 |
1084 | 2009.12.04 01:47 | close | 539 | 0.01 | 1.50549 | 0.00000 | 1.50482 | -0.07 | 10873.48 |
1085 | 2009.12.04 01:50 | sell | 543 | 0.01 | 1.50479 | 0.00000 | 1.50419 | ||
1086 | 2009.12.04 01:52 | sell | 544 | 0.02 | 1.50504 | 0.00000 | 1.50444 | ||
1087 | 2009.12.04 01:57 | sell | 545 | 0.04 | 1.50528 | 0.00000 | 1.50468 | ||
1088 | 2009.12.04 02:07 | t/p | 545 | 0.04 | 1.50468 | 0.00000 | 1.50468 | 2.40 | 10875.88 |
1089 | 2009.12.04 02:07 | close | 544 | 0.02 | 1.50460 | 0.00000 | 1.50444 | 0.88 | 10876.76 |
1090 | 2009.12.04 02:10 | close | 543 | 0.01 | 1.50539 | 0.00000 | 1.50419 | -0.60 | 10876.16 |
1091 | 2009.12.04 02:12 | sell | 546 | 0.01 | 1.50514 | 0.00000 | 1.50454 | ||
1092 | 2009.12.04 02:15 | sell | 547 | 0.02 | 1.50578 | 0.00000 | 1.50518 | ||
1093 | 2009.12.04 02:20 | sell | 548 | 0.04 | 1.50625 | 0.00000 | 1.50565 | ||
1094 | 2009.12.04 02:32 | t/p | 548 | 0.04 | 1.50565 | 0.00000 | 1.50565 | 2.40 | 10878.56 |
1095 | 2009.12.04 02:32 | close | 547 | 0.02 | 1.50555 | 0.00000 | 1.50518 | 0.46 | 10879.02 |
1096 | 2009.12.04 02:35 | close | 546 | 0.01 | 1.50562 | 0.00000 | 1.50454 | -0.48 | 10878.54 |
1097 | 2009.12.04 02:37 | sell | 549 | 0.01 | 1.50538 | 0.00000 | 1.50478 | ||
1098 | 2009.12.04 02:40 | sell | 550 | 0.02 | 1.50576 | 0.00000 | 1.50516 | ||
1099 | 2009.12.04 02:45 | sell | 551 | 0.04 | 1.50599 | 0.00000 | 1.50539 | ||
1100 | 2009.12.04 02:50 | sell | 552 | 0.08 | 1.50622 | 0.00000 | 1.50562 | ||
1101 | 2009.12.04 03:02 | t/p | 552 | 0.08 | 1.50562 | 0.00000 | 1.50562 | 4.80 | 10883.34 |
1102 | 2009.12.04 03:02 | close | 551 | 0.04 | 1.50553 | 0.00000 | 1.50539 | 1.84 | 10885.18 |
1103 | 2009.12.04 03:05 | close | 550 | 0.02 | 1.50559 | 0.00000 | 1.50516 | 0.34 | 10885.52 |
1104 | 2009.12.04 03:07 | close | 549 | 0.01 | 1.50548 | 0.00000 | 1.50478 | -0.10 | 10885.42 |
1105 | 2009.12.04 03:10 | sell | 553 | 0.01 | 1.50565 | 0.00000 | 1.50505 | ||
1106 | 2009.12.04 03:15 | sell | 554 | 0.02 | 1.50581 | 0.00000 | 1.50521 | ||
1107 | 2009.12.04 03:20 | sell | 555 | 0.04 | 1.50597 | 0.00000 | 1.50537 | ||
1108 | 2009.12.04 03:45 | sell | 556 | 0.08 | 1.50618 | 0.00000 | 1.50558 | ||
1109 | 2009.12.04 03:50 | sell | 557 | 0.16 | 1.50639 | 0.00000 | 1.50579 | ||
1110 | 2009.12.04 04:02 | sell | 558 | 0.32 | 1.50648 | 0.00000 | 1.50588 | ||
1111 | 2009.12.04 04:07 | sell | 559 | 0.64 | 1.50657 | 0.00000 | 1.50597 | ||
1112 | 2009.12.04 04:10 | close | 553 | 0.01 | 1.50631 | 0.00000 | 1.50505 | -0.66 | 10884.76 |
1113 | 2009.12.04 04:12 | close | 559 | 0.64 | 1.50640 | 0.00000 | 1.50597 | 10.88 | 10895.64 |
1114 | 2009.12.04 04:15 | close | 558 | 0.32 | 1.50605 | 0.00000 | 1.50588 | 13.76 | 10909.40 |
1115 | 2009.12.04 04:17 | close | 557 | 0.16 | 1.50614 | 0.00000 | 1.50579 | 4.00 | 10913.40 |
1116 | 2009.12.04 04:20 | close | 556 | 0.08 | 1.50570 | 0.00000 | 1.50558 | 3.84 | 10917.24 |
1117 | 2009.12.04 04:22 | close | 555 | 0.04 | 1.50587 | 0.00000 | 1.50537 | 0.40 | 10917.64 |
1118 | 2009.12.04 04:25 | close | 554 | 0.02 | 1.50579 | 0.00000 | 1.50521 | 0.04 | 10917.68 |
1119 | 2009.12.04 04:27 | sell | 560 | 0.01 | 1.50596 | 0.00000 | 1.50536 | ||
1120 | 2009.12.04 04:45 | sell | 561 | 0.02 | 1.50612 | 0.00000 | 1.50552 | ||
1121 | 2009.12.04 04:50 | sell | 562 | 0.04 | 1.50631 | 0.00000 | 1.50571 | ||
1122 | 2009.12.04 05:15 | t/p | 562 | 0.04 | 1.50571 | 0.00000 | 1.50571 | 2.40 | 10920.08 |
1123 | 2009.12.04 05:15 | close | 561 | 0.02 | 1.50555 | 0.00000 | 1.50552 | 1.14 | 10921.22 |
1124 | 2009.12.04 05:17 | close | 560 | 0.01 | 1.50562 | 0.00000 | 1.50536 | 0.34 | 10921.56 |
1125 | 2009.12.04 05:20 | sell | 563 | 0.01 | 1.50517 | 0.00000 | 1.50457 | ||
1126 | 2009.12.04 05:22 | sell | 564 | 0.02 | 1.50532 | 0.00000 | 1.50472 | ||
1127 | 2009.12.04 05:27 | sell | 565 | 0.04 | 1.50546 | 0.00000 | 1.50486 | ||
1128 | 2009.12.04 05:27 | sell | 566 | 0.08 | 1.50552 | 0.00000 | 1.50492 | ||
1129 | 2009.12.04 05:30 | sell | 567 | 0.16 | 1.50557 | 0.00000 | 1.50497 | ||
1130 | 2009.12.04 05:32 | close | 563 | 0.01 | 1.50544 | 0.00000 | 1.50457 | -0.27 | 10921.29 |
1131 | 2009.12.04 05:35 | close | 567 | 0.16 | 1.50549 | 0.00000 | 1.50497 | 1.28 | 10922.57 |
1132 | 2009.12.04 05:37 | close | 566 | 0.08 | 1.50540 | 0.00000 | 1.50492 | 0.96 | 10923.53 |
1133 | 2009.12.04 05:40 | close | 565 | 0.04 | 1.50561 | 0.00000 | 1.50486 | -0.60 | 10922.93 |
1134 | 2009.12.04 05:42 | close | 564 | 0.02 | 1.50557 | 0.00000 | 1.50472 | -0.50 | 10922.43 |
1135 | 2009.12.04 05:45 | sell | 568 | 0.01 | 1.50565 | 0.00000 | 1.50505 | ||
1136 | 2009.12.04 05:50 | sell | 569 | 0.02 | 1.50578 | 0.00000 | 1.50518 | ||
1137 | 2009.12.04 06:02 | sell | 570 | 0.04 | 1.50585 | 0.00000 | 1.50525 | ||
1138 | 2009.12.04 06:07 | sell | 571 | 0.08 | 1.50598 | 0.00000 | 1.50538 | ||
1139 | 2009.12.04 06:15 | t/p | 570 | 0.04 | 1.50525 | 0.00000 | 1.50525 | 2.40 | 10924.83 |
1140 | 2009.12.04 06:15 | t/p | 571 | 0.08 | 1.50538 | 0.00000 | 1.50538 | 4.80 | 10929.63 |
1141 | 2009.12.04 06:15 | close | 569 | 0.02 | 1.50519 | 0.00000 | 1.50518 | 1.18 | 10930.81 |
1142 | 2009.12.04 06:17 | close | 568 | 0.01 | 1.50531 | 0.00000 | 1.50505 | 0.34 | 10931.15 |
1143 | 2009.12.04 06:20 | sell | 572 | 0.01 | 1.50459 | 0.00000 | 1.50399 | ||
1144 | 2009.12.04 06:22 | sell | 573 | 0.02 | 1.50484 | 0.00000 | 1.50424 | ||
1145 | 2009.12.04 06:27 | sell | 574 | 0.04 | 1.50510 | 0.00000 | 1.50450 | ||
1146 | 2009.12.04 06:45 | sell | 575 | 0.08 | 1.50534 | 0.00000 | 1.50474 | ||
1147 | 2009.12.04 06:50 | sell | 576 | 0.16 | 1.50561 | 0.00000 | 1.50501 | ||
1148 | 2009.12.04 06:57 | close | 572 | 0.01 | 1.50534 | 0.00000 | 1.50399 | -0.75 | 10930.40 |
1149 | 2009.12.04 06:59 | close | 576 | 0.16 | 1.50516 | 0.00000 | 1.50501 | 7.20 | 10937.60 |
1150 | 2009.12.04 07:00 | close | 575 | 0.08 | 1.50508 | 0.00000 | 1.50474 | 2.08 | 10939.68 |
1151 | 2009.12.04 07:02 | close | 574 | 0.04 | 1.50476 | 0.00000 | 1.50450 | 1.36 | 10941.04 |
1152 | 2009.12.04 07:05 | close | 573 | 0.02 | 1.50485 | 0.00000 | 1.50424 | -0.02 | 10941.02 |
1153 | 2009.12.04 07:07 | sell | 577 | 0.01 | 1.50458 | 0.00000 | 1.50398 | ||
1154 | 2009.12.04 07:10 | sell | 578 | 0.02 | 1.50503 | 0.00000 | 1.50443 | ||
1155 | 2009.12.04 07:15 | sell | 579 | 0.04 | 1.50530 | 0.00000 | 1.50470 | ||
1156 | 2009.12.04 07:20 | sell | 580 | 0.08 | 1.50557 | 0.00000 | 1.50497 | ||
1157 | 2009.12.04 07:33 | sell | 581 | 0.16 | 1.50623 | 0.00000 | 1.50563 | ||
1158 | 2009.12.04 07:40 | sell | 582 | 0.32 | 1.50679 | 0.00000 | 1.50619 | ||
1159 | 2009.12.04 07:46 | sell | 583 | 0.64 | 1.50735 | 0.00000 | 1.50675 | ||
1160 | 2009.12.04 07:56 | t/p | 583 | 0.64 | 1.50675 | 0.00000 | 1.50675 | 38.40 | 10979.42 |
1161 | 2009.12.04 07:56 | close | 582 | 0.32 | 1.50669 | 0.00000 | 1.50619 | 3.20 | 10982.62 |
1162 | 2009.12.04 07:59 | close | 581 | 0.16 | 1.50696 | 0.00000 | 1.50563 | -11.68 | 10970.94 |
1163 | 2009.12.04 08:00 | close | 580 | 0.08 | 1.50700 | 0.00000 | 1.50497 | -11.44 | 10959.50 |
1164 | 2009.12.04 08:02 | close | 579 | 0.04 | 1.50696 | 0.00000 | 1.50470 | -6.64 | 10952.86 |
1165 | 2009.12.04 08:05 | close | 578 | 0.02 | 1.50710 | 0.00000 | 1.50443 | -4.14 | 10948.72 |
1166 | 2009.12.04 08:07 | close | 577 | 0.01 | 1.50683 | 0.00000 | 1.50398 | -2.25 | 10946.47 |
1167 | 2009.12.04 08:10 | buy | 584 | 0.01 | 1.50750 | 0.00000 | 1.50810 | ||
1168 | 2009.12.04 08:12 | buy | 585 | 0.02 | 1.50737 | 0.00000 | 1.50797 | ||
1169 | 2009.12.04 08:20 | t/p | 584 | 0.01 | 1.50810 | 0.00000 | 1.50810 | 0.60 | 10947.07 |
1170 | 2009.12.04 08:20 | t/p | 585 | 0.02 | 1.50797 | 0.00000 | 1.50797 | 1.20 | 10948.27 |
1171 | 2009.12.04 08:20 | buy | 586 | 0.01 | 1.50831 | 0.00000 | 1.50891 | ||
1172 | 2009.12.04 08:22 | buy | 587 | 0.02 | 1.50804 | 0.00000 | 1.50864 | ||
1173 | 2009.12.04 08:27 | buy | 588 | 0.04 | 1.50777 | 0.00000 | 1.50837 | ||
1174 | 2009.12.04 08:40 | t/p | 588 | 0.04 | 1.50837 | 0.00000 | 1.50837 | 2.40 | 10950.67 |
1175 | 2009.12.04 08:40 | close | 587 | 0.02 | 1.50841 | 0.00000 | 1.50864 | 0.74 | 10951.41 |
1176 | 2009.12.04 08:42 | close | 586 | 0.01 | 1.50830 | 0.00000 | 1.50891 | -0.01 | 10951.40 |
1177 | 2009.12.04 08:45 | buy | 589 | 0.01 | 1.50882 | 0.00000 | 1.50942 | ||
1178 | 2009.12.04 08:47 | buy | 590 | 0.02 | 1.50871 | 0.00000 | 1.50931 | ||
1179 | 2009.12.04 08:59 | buy | 591 | 0.04 | 1.50856 | 0.00000 | 1.50916 | ||
1180 | 2009.12.04 09:02 | buy | 592 | 0.08 | 1.50847 | 0.00000 | 1.50907 | ||
1181 | 2009.12.04 09:05 | buy | 593 | 0.16 | 1.50830 | 0.00000 | 1.50890 | ||
1182 | 2009.12.04 09:10 | buy | 594 | 0.32 | 1.50794 | 0.00000 | 1.50854 | ||
1183 | 2009.12.04 09:15 | buy | 595 | 0.64 | 1.50742 | 0.00000 | 1.50802 | ||
1184 | 2009.12.04 09:20 | buy | 596 | 1.28 | 1.50671 | 0.00000 | 1.50731 | ||
1185 | 2009.12.04 09:27 | t/p | 596 | 1.28 | 1.50731 | 0.00000 | 1.50731 | 76.80 | 11028.20 |
1186 | 2009.12.04 09:27 | close | 595 | 0.64 | 1.50733 | 0.00000 | 1.50802 | -5.76 | 11022.44 |
1187 | 2009.12.04 09:27 | close | 594 | 0.32 | 1.50676 | 0.00000 | 1.50854 | -37.76 | 10984.68 |
1188 | 2009.12.04 09:30 | close | 593 | 0.16 | 1.50677 | 0.00000 | 1.50890 | -24.48 | 10960.20 |
1189 | 2009.12.04 09:32 | close | 592 | 0.08 | 1.50709 | 0.00000 | 1.50907 | -11.04 | 10949.16 |
1190 | 2009.12.04 09:35 | close | 591 | 0.04 | 1.50699 | 0.00000 | 1.50916 | -6.28 | 10942.88 |
1191 | 2009.12.04 09:37 | close | 590 | 0.02 | 1.50718 | 0.00000 | 1.50931 | -3.06 | 10939.82 |
1192 | 2009.12.04 09:40 | close | 589 | 0.01 | 1.50681 | 0.00000 | 1.50942 | -2.01 | 10937.81 |
1193 | 2009.12.04 09:42 | buy | 597 | 0.01 | 1.50699 | 0.00000 | 1.50759 | ||
1194 | 2009.12.04 09:45 | buy | 598 | 0.02 | 1.50662 | 0.00000 | 1.50722 | ||
1195 | 2009.12.04 09:50 | buy | 599 | 0.04 | 1.50625 | 0.00000 | 1.50685 | ||
1196 | 2009.12.04 10:07 | t/p | 599 | 0.04 | 1.50685 | 0.00000 | 1.50685 | 2.40 | 10940.21 |
1197 | 2009.12.04 10:07 | close | 598 | 0.02 | 1.50686 | 0.00000 | 1.50722 | 0.48 | 10940.69 |
1198 | 2009.12.04 10:10 | close | 597 | 0.01 | 1.50654 | 0.00000 | 1.50759 | -0.45 | 10940.24 |
1199 | 2009.12.04 10:12 | buy | 600 | 0.01 | 1.50671 | 0.00000 | 1.50731 | ||
1200 | 2009.12.04 10:15 | buy | 601 | 0.02 | 1.50638 | 0.00000 | 1.50698 | ||
1201 | 2009.12.04 10:20 | buy | 602 | 0.04 | 1.50606 | 0.00000 | 1.50666 | ||
1202 | 2009.12.04 10:37 | buy | 603 | 0.08 | 1.50587 | 0.00000 | 1.50647 | ||
1203 | 2009.12.04 10:40 | t/p | 603 | 0.08 | 1.50647 | 0.00000 | 1.50647 | 4.80 | 10945.04 |
1204 | 2009.12.04 10:45 | t/p | 602 | 0.04 | 1.50666 | 0.00000 | 1.50666 | 2.40 | 10947.44 |
1205 | 2009.12.04 10:45 | close | 601 | 0.02 | 1.50696 | 0.00000 | 1.50698 | 1.16 | 10948.60 |
1206 | 2009.12.04 10:47 | close | 600 | 0.01 | 1.50681 | 0.00000 | 1.50731 | 0.10 | 10948.70 |
1207 | 2009.12.04 10:50 | buy | 604 | 0.01 | 1.50749 | 0.00000 | 1.50809 | ||
1208 | 2009.12.04 10:52 | buy | 605 | 0.02 | 1.50720 | 0.00000 | 1.50780 | ||
1209 | 2009.12.04 10:57 | buy | 606 | 0.04 | 1.50690 | 0.00000 | 1.50750 | ||
1210 | 2009.12.04 10:59 | buy | 607 | 0.08 | 1.50676 | 0.00000 | 1.50736 | ||
1211 | 2009.12.04 11:10 | buy | 608 | 0.16 | 1.50664 | 0.00000 | 1.50724 | ||
1212 | 2009.12.04 11:15 | buy | 609 | 0.32 | 1.50641 | 0.00000 | 1.50701 | ||
1213 | 2009.12.04 11:20 | buy | 610 | 0.64 | 1.50609 | 0.00000 | 1.50669 | ||
1214 | 2009.12.04 11:32 | buy | 611 | 1.28 | 1.50591 | 0.00000 | 1.50651 | ||
1215 | 2009.12.04 12:32 | t/p | 610 | 0.64 | 1.50669 | 0.00000 | 1.50669 | 38.40 | 10987.10 |
1216 | 2009.12.04 12:32 | t/p | 611 | 1.28 | 1.50651 | 0.00000 | 1.50651 | 76.80 | 11063.90 |
1217 | 2009.12.04 12:32 | close | 609 | 0.32 | 1.50678 | 0.00000 | 1.50701 | 11.84 | 11075.74 |
1218 | 2009.12.04 12:35 | close | 608 | 0.16 | 1.50671 | 0.00000 | 1.50724 | 1.12 | 11076.86 |
1219 | 2009.12.04 12:37 | close | 607 | 0.08 | 1.50685 | 0.00000 | 1.50736 | 0.72 | 11077.58 |
1220 | 2009.12.04 12:40 | close | 606 | 0.04 | 1.50657 | 0.00000 | 1.50750 | -1.32 | 11076.26 |
1221 | 2009.12.04 12:42 | close | 605 | 0.02 | 1.50664 | 0.00000 | 1.50780 | -1.12 | 11075.14 |
1222 | 2009.12.04 12:45 | close | 604 | 0.01 | 1.50635 | 0.00000 | 1.50809 | -1.14 | 11074.00 |
1223 | 2009.12.04 12:47 | buy | 612 | 0.01 | 1.50651 | 0.00000 | 1.50711 | ||
1224 | 2009.12.04 12:50 | buy | 613 | 0.02 | 1.50616 | 0.00000 | 1.50676 | ||
1225 | 2009.12.04 13:03 | t/p | 613 | 0.02 | 1.50676 | 0.00000 | 1.50676 | 1.20 | 11075.20 |
1226 | 2009.12.04 13:03 | close | 612 | 0.01 | 1.50688 | 0.00000 | 1.50711 | 0.37 | 11075.57 |
1227 | 2009.12.04 13:06 | buy | 614 | 0.01 | 1.50684 | 0.00000 | 1.50744 | ||
1228 | 2009.12.04 13:16 | t/p | 614 | 0.01 | 1.50744 | 0.00000 | 1.50744 | 0.60 | 11076.17 |
1229 | 2009.12.04 13:16 | buy | 615 | 0.01 | 1.50777 | 0.00000 | 1.50837 | ||
1230 | 2009.12.04 13:20 | buy | 616 | 0.02 | 1.50750 | 0.00000 | 1.50810 | ||
1231 | 2009.12.04 13:26 | buy | 617 | 0.04 | 1.50724 | 0.00000 | 1.50784 | ||
1232 | 2009.12.04 13:26 | buy | 618 | 0.08 | 1.50716 | 0.00000 | 1.50776 | ||
1233 | 2009.12.04 13:50 | buy | 619 | 0.16 | 1.50698 | 0.00000 | 1.50758 | ||
1234 | 2009.12.04 14:10 | t/p | 619 | 0.16 | 1.50758 | 0.00000 | 1.50758 | 9.60 | 11085.77 |
1235 | 2009.12.04 14:10 | close | 618 | 0.08 | 1.50768 | 0.00000 | 1.50776 | 4.16 | 11089.93 |
1236 | 2009.12.04 14:13 | close | 617 | 0.04 | 1.50640 | 0.00000 | 1.50784 | -3.36 | 11086.57 |
1237 | 2009.12.04 14:16 | close | 616 | 0.02 | 1.50672 | 0.00000 | 1.50810 | -1.56 | 11085.01 |
1238 | 2009.12.04 14:20 | close | 615 | 0.01 | 1.50543 | 0.00000 | 1.50837 | -2.34 | 11082.67 |
1239 | 2009.12.04 14:23 | sell | 620 | 0.01 | 1.50575 | 0.00000 | 1.50515 | ||
1240 | 2009.12.04 14:26 | t/p | 620 | 0.01 | 1.50515 | 0.00000 | 1.50515 | 0.60 | 11083.27 |
1241 | 2009.12.04 14:26 | sell | 621 | 0.01 | 1.50415 | 0.00000 | 1.50355 | ||
1242 | 2009.12.04 14:30 | sell | 622 | 0.02 | 1.50454 | 0.00000 | 1.50394 | ||
1243 | 2009.12.04 14:32 | sell | 623 | 0.04 | 1.50628 | 0.00000 | 1.50568 | ||
1244 | 2009.12.04 14:35 | t/p | 623 | 0.04 | 1.50568 | 0.00000 | 1.50568 | 2.40 | 11085.67 |
1245 | 2009.12.04 14:35 | sell | 624 | 0.04 | 1.50492 | 0.00000 | 1.50432 | ||
1246 | 2009.12.04 14:37 | sell | 625 | 0.08 | 1.50764 | 0.00000 | 1.50704 | ||
1247 | 2009.12.04 14:40 | t/p | 621 | 0.01 | 1.50355 | 0.00000 | 1.50355 | 0.60 | 11086.27 |
1248 | 2009.12.04 14:40 | t/p | 622 | 0.02 | 1.50394 | 0.00000 | 1.50394 | 1.20 | 11087.47 |
1249 | 2009.12.04 14:40 | t/p | 624 | 0.04 | 1.50432 | 0.00000 | 1.50432 | 2.40 | 11089.87 |
1250 | 2009.12.04 14:40 | t/p | 625 | 0.08 | 1.50704 | 0.00000 | 1.50704 | 4.80 | 11094.67 |
1251 | 2009.12.04 14:40 | sell | 626 | 0.01 | 1.50220 | 0.00000 | 1.50160 | ||
1252 | 2009.12.04 14:42 | sell | 627 | 0.02 | 1.50356 | 0.00000 | 1.50296 | ||
1253 | 2009.12.04 14:45 | t/p | 626 | 0.01 | 1.50160 | 0.00000 | 1.50160 | 0.60 | 11095.27 |
1254 | 2009.12.04 14:45 | t/p | 627 | 0.02 | 1.50296 | 0.00000 | 1.50296 | 1.20 | 11096.47 |
1255 | 2009.12.04 14:45 | sell | 628 | 0.01 | 1.49811 | 0.00000 | 1.49751 | ||
1256 | 2009.12.04 14:47 | sell | 629 | 0.02 | 1.49947 | 0.00000 | 1.49887 | ||
1257 | 2009.12.04 14:50 | t/p | 628 | 0.01 | 1.49751 | 0.00000 | 1.49751 | 0.60 | 11097.07 |
1258 | 2009.12.04 14:50 | t/p | 629 | 0.02 | 1.49887 | 0.00000 | 1.49887 | 1.20 | 11098.27 |
1259 | 2009.12.04 14:50 | sell | 630 | 0.01 | 1.49267 | 0.00000 | 1.49207 | ||
1260 | 2009.12.04 14:52 | sell | 631 | 0.02 | 1.49539 | 0.00000 | 1.49479 | ||
1261 | 2009.12.04 14:55 | t/p | 631 | 0.02 | 1.49479 | 0.00000 | 1.49479 | 1.20 | 11099.47 |
1262 | 2009.12.04 14:55 | sell | 632 | 0.02 | 1.49403 | 0.00000 | 1.49343 | ||
1263 | 2009.12.04 14:57 | sell | 633 | 0.04 | 1.49811 | 0.00000 | 1.49751 | ||
1264 | 2009.12.04 14:59 | t/p | 633 | 0.04 | 1.49751 | 0.00000 | 1.49751 | 2.40 | 11101.87 |
1265 | 2009.12.04 14:59 | sell | 634 | 0.04 | 1.49425 | 0.00000 | 1.49365 | ||
1266 | 2009.12.04 15:02 | t/p | 630 | 0.01 | 1.49207 | 0.00000 | 1.49207 | 0.60 | 11102.47 |
1267 | 2009.12.04 15:02 | t/p | 632 | 0.02 | 1.49343 | 0.00000 | 1.49343 | 1.20 | 11103.67 |
1268 | 2009.12.04 15:02 | t/p | 634 | 0.04 | 1.49365 | 0.00000 | 1.49365 | 2.40 | 11106.07 |
1269 | 2009.12.04 15:02 | sell | 635 | 0.01 | 1.49161 | 0.00000 | 1.49101 | ||
1270 | 2009.12.04 15:05 | sell | 636 | 0.02 | 1.49209 | 0.00000 | 1.49149 | ||
1271 | 2009.12.04 15:07 | t/p | 636 | 0.02 | 1.49149 | 0.00000 | 1.49149 | 1.20 | 11107.27 |
1272 | 2009.12.04 15:10 | sell | 637 | 0.02 | 1.49352 | 0.00000 | 1.49292 | ||
1273 | 2009.12.04 15:15 | sell | 638 | 0.04 | 1.49496 | 0.00000 | 1.49436 | ||
1274 | 2009.12.04 15:20 | sell | 639 | 0.08 | 1.49639 | 0.00000 | 1.49579 | ||
1275 | 2009.12.04 15:22 | t/p | 639 | 0.08 | 1.49579 | 0.00000 | 1.49579 | 4.80 | 11112.07 |
1276 | 2009.12.04 15:22 | sell | 640 | 0.08 | 1.49543 | 0.00000 | 1.49483 | ||
1277 | 2009.12.04 15:25 | sell | 641 | 0.16 | 1.49591 | 0.00000 | 1.49531 | ||
1278 | 2009.12.04 15:27 | t/p | 640 | 0.08 | 1.49483 | 0.00000 | 1.49483 | 4.80 | 11116.87 |
1279 | 2009.12.04 15:27 | t/p | 641 | 0.16 | 1.49531 | 0.00000 | 1.49531 | 9.60 | 11126.47 |
1280 | 2009.12.04 15:27 | close | 638 | 0.04 | 1.49457 | 0.00000 | 1.49436 | 1.56 | 11128.03 |
1281 | 2009.12.04 15:27 | close | 637 | 0.02 | 1.49506 | 0.00000 | 1.49292 | -3.08 | 11124.95 |
1282 | 2009.12.04 15:30 | close | 635 | 0.01 | 1.49507 | 0.00000 | 1.49101 | -3.46 | 11121.49 |
1283 | 2009.12.04 15:32 | sell | 642 | 0.01 | 1.49564 | 0.00000 | 1.49504 | ||
1284 | 2009.12.04 15:37 | sell | 643 | 0.02 | 1.49579 | 0.00000 | 1.49519 | ||
1285 | 2009.12.04 15:45 | t/p | 642 | 0.01 | 1.49504 | 0.00000 | 1.49504 | 0.60 | 11122.09 |
1286 | 2009.12.04 15:45 | t/p | 643 | 0.02 | 1.49519 | 0.00000 | 1.49519 | 1.20 | 11123.29 |
1287 | 2009.12.04 15:45 | sell | 644 | 0.01 | 1.49471 | 0.00000 | 1.49411 | ||
1288 | 2009.12.04 15:47 | sell | 645 | 0.02 | 1.49486 | 0.00000 | 1.49426 | ||
1289 | 2009.12.04 15:50 | t/p | 645 | 0.02 | 1.49426 | 0.00000 | 1.49426 | 1.20 | 11124.49 |
1290 | 2009.12.04 15:59 | sell | 646 | 0.02 | 1.49485 | 0.00000 | 1.49425 | ||
1291 | 2009.12.04 16:00 | sell | 647 | 0.04 | 1.49491 | 0.00000 | 1.49431 | ||
1292 | 2009.12.04 16:07 | sell | 648 | 0.08 | 1.49511 | 0.00000 | 1.49451 | ||
1293 | 2009.12.04 16:10 | t/p | 644 | 0.01 | 1.49411 | 0.00000 | 1.49411 | 0.60 | 11125.09 |
1294 | 2009.12.04 16:10 | t/p | 646 | 0.02 | 1.49425 | 0.00000 | 1.49425 | 1.20 | 11126.29 |
1295 | 2009.12.04 16:10 | t/p | 647 | 0.04 | 1.49431 | 0.00000 | 1.49431 | 2.40 | 11128.69 |
1296 | 2009.12.04 16:10 | t/p | 648 | 0.08 | 1.49451 | 0.00000 | 1.49451 | 4.80 | 11133.49 |
1297 | 2009.12.04 16:10 | sell | 649 | 0.01 | 1.49401 | 0.00000 | 1.49341 | ||
1298 | 2009.12.04 16:12 | sell | 650 | 0.02 | 1.49428 | 0.00000 | 1.49368 | ||
1299 | 2009.12.04 16:15 | t/p | 649 | 0.01 | 1.49341 | 0.00000 | 1.49341 | 0.60 | 11134.09 |
1300 | 2009.12.04 16:15 | t/p | 650 | 0.02 | 1.49368 | 0.00000 | 1.49368 | 1.20 | 11135.29 |
1301 | 2009.12.04 16:15 | sell | 651 | 0.01 | 1.49318 | 0.00000 | 1.49258 | ||
1302 | 2009.12.04 16:17 | sell | 652 | 0.02 | 1.49346 | 0.00000 | 1.49286 | ||
1303 | 2009.12.04 16:20 | t/p | 651 | 0.01 | 1.49258 | 0.00000 | 1.49258 | 0.60 | 11135.89 |
1304 | 2009.12.04 16:20 | t/p | 652 | 0.02 | 1.49286 | 0.00000 | 1.49286 | 1.20 | 11137.09 |
1305 | 2009.12.04 16:20 | sell | 653 | 0.01 | 1.49208 | 0.00000 | 1.49148 | ||
1306 | 2009.12.04 16:22 | sell | 654 | 0.02 | 1.49263 | 0.00000 | 1.49203 | ||
1307 | 2009.12.04 16:27 | sell | 655 | 0.04 | 1.49318 | 0.00000 | 1.49258 | ||
1308 | 2009.12.04 16:27 | t/p | 655 | 0.04 | 1.49258 | 0.00000 | 1.49258 | 2.40 | 11139.49 |
1309 | 2009.12.04 16:35 | t/p | 654 | 0.02 | 1.49203 | 0.00000 | 1.49203 | 1.20 | 11140.69 |
1310 | 2009.12.04 16:35 | close | 653 | 0.01 | 1.49182 | 0.00000 | 1.49148 | 0.26 | 11140.95 |
1311 | 2009.12.04 16:37 | sell | 656 | 0.01 | 1.49241 | 0.00000 | 1.49181 | ||
1312 | 2009.12.04 16:40 | t/p | 656 | 0.01 | 1.49181 | 0.00000 | 1.49181 | 0.60 | 11141.55 |
1313 | 2009.12.04 16:40 | sell | 657 | 0.01 | 1.49105 | 0.00000 | 1.49045 | ||
1314 | 2009.12.04 16:42 | sell | 658 | 0.02 | 1.49139 | 0.00000 | 1.49079 | ||
1315 | 2009.12.04 16:45 | t/p | 657 | 0.01 | 1.49045 | 0.00000 | 1.49045 | 0.60 | 11142.15 |
1316 | 2009.12.04 16:45 | t/p | 658 | 0.02 | 1.49079 | 0.00000 | 1.49079 | 1.20 | 11143.35 |
1317 | 2009.12.04 16:45 | sell | 659 | 0.01 | 1.49003 | 0.00000 | 1.48943 | ||
1318 | 2009.12.04 16:47 | sell | 660 | 0.02 | 1.49037 | 0.00000 | 1.48977 | ||
1319 | 2009.12.04 16:50 | t/p | 659 | 0.01 | 1.48943 | 0.00000 | 1.48943 | 0.60 | 11143.95 |
1320 | 2009.12.04 16:50 | t/p | 660 | 0.02 | 1.48977 | 0.00000 | 1.48977 | 1.20 | 11145.15 |
1321 | 2009.12.04 16:50 | sell | 661 | 0.01 | 1.48867 | 0.00000 | 1.48807 | ||
1322 | 2009.12.04 16:52 | sell | 662 | 0.02 | 1.48935 | 0.00000 | 1.48875 | ||
1323 | 2009.12.04 16:57 | sell | 663 | 0.04 | 1.49003 | 0.00000 | 1.48943 | ||
1324 | 2009.12.04 16:59 | t/p | 663 | 0.04 | 1.48943 | 0.00000 | 1.48943 | 2.40 | 11147.55 |
1325 | 2009.12.04 17:02 | sell | 664 | 0.04 | 1.49012 | 0.00000 | 1.48952 | ||
1326 | 2009.12.04 17:07 | sell | 665 | 0.08 | 1.49038 | 0.00000 | 1.48978 | ||
1327 | 2009.12.04 17:10 | t/p | 664 | 0.04 | 1.48952 | 0.00000 | 1.48952 | 2.40 | 11149.95 |
1328 | 2009.12.04 17:10 | t/p | 665 | 0.08 | 1.48978 | 0.00000 | 1.48978 | 4.80 | 11154.75 |
1329 | 2009.12.04 17:10 | close | 662 | 0.02 | 1.48942 | 0.00000 | 1.48875 | -0.14 | 11154.61 |
1330 | 2009.12.04 17:12 | close | 661 | 0.01 | 1.48968 | 0.00000 | 1.48807 | -1.01 | 11153.60 |
1331 | 2009.12.04 17:15 | sell | 666 | 0.01 | 1.48853 | 0.00000 | 1.48793 | ||
1332 | 2009.12.04 17:17 | sell | 667 | 0.02 | 1.48880 | 0.00000 | 1.48820 | ||
1333 | 2009.12.04 17:20 | t/p | 666 | 0.01 | 1.48793 | 0.00000 | 1.48793 | 0.60 | 11154.20 |
1334 | 2009.12.04 17:20 | t/p | 667 | 0.02 | 1.48820 | 0.00000 | 1.48820 | 1.20 | 11155.40 |
1335 | 2009.12.04 17:20 | sell | 668 | 0.01 | 1.48748 | 0.00000 | 1.48688 | ||
1336 | 2009.12.04 17:22 | sell | 669 | 0.02 | 1.48801 | 0.00000 | 1.48741 | ||
1337 | 2009.12.04 17:27 | sell | 670 | 0.04 | 1.48853 | 0.00000 | 1.48793 | ||
1338 | 2009.12.04 17:27 | t/p | 670 | 0.04 | 1.48793 | 0.00000 | 1.48793 | 2.40 | 11157.80 |
1339 | 2009.12.04 17:32 | t/p | 669 | 0.02 | 1.48741 | 0.00000 | 1.48741 | 1.20 | 11159.00 |
1340 | 2009.12.04 17:32 | close | 668 | 0.01 | 1.48721 | 0.00000 | 1.48688 | 0.27 | 11159.27 |
1341 | 2009.12.04 17:35 | sell | 671 | 0.01 | 1.48726 | 0.00000 | 1.48666 | ||
1342 | 2009.12.04 17:40 | sell | 672 | 0.02 | 1.48770 | 0.00000 | 1.48710 | ||
1343 | 2009.12.04 17:45 | sell | 673 | 0.04 | 1.48813 | 0.00000 | 1.48753 | ||
1344 | 2009.12.04 17:50 | sell | 674 | 0.08 | 1.48857 | 0.00000 | 1.48797 | ||
1345 | 2009.12.04 18:07 | t/p | 674 | 0.08 | 1.48797 | 0.00000 | 1.48797 | 4.80 | 11164.07 |
1346 | 2009.12.04 18:07 | close | 673 | 0.04 | 1.48786 | 0.00000 | 1.48753 | 1.08 | 11165.15 |
1347 | 2009.12.04 18:10 | close | 672 | 0.02 | 1.48850 | 0.00000 | 1.48710 | -1.60 | 11163.55 |
1348 | 2009.12.04 18:12 | close | 671 | 0.01 | 1.48837 | 0.00000 | 1.48666 | -1.11 | 11162.44 |
1349 | 2009.12.04 18:15 | sell | 675 | 0.01 | 1.48880 | 0.00000 | 1.48820 | ||
1350 | 2009.12.04 18:20 | sell | 676 | 0.02 | 1.48918 | 0.00000 | 1.48858 | ||
1351 | 2009.12.04 18:37 | t/p | 676 | 0.02 | 1.48858 | 0.00000 | 1.48858 | 1.20 | 11163.64 |
1352 | 2009.12.04 18:37 | close | 675 | 0.01 | 1.48858 | 0.00000 | 1.48820 | 0.22 | 11163.86 |
1353 | 2009.12.04 18:40 | sell | 677 | 0.01 | 1.48898 | 0.00000 | 1.48838 | ||
1354 | 2009.12.04 18:45 | sell | 678 | 0.02 | 1.48927 | 0.00000 | 1.48867 | ||
1355 | 2009.12.04 18:50 | sell | 679 | 0.04 | 1.48956 | 0.00000 | 1.48896 | ||
1356 | 2009.12.04 18:59 | t/p | 679 | 0.04 | 1.48896 | 0.00000 | 1.48896 | 2.40 | 11166.26 |
1357 | 2009.12.04 18:59 | close | 678 | 0.02 | 1.48889 | 0.00000 | 1.48867 | 0.76 | 11167.02 |
1358 | 2009.12.04 19:00 | close | 677 | 0.01 | 1.48887 | 0.00000 | 1.48838 | 0.11 | 11167.13 |
1359 | 2009.12.04 19:02 | sell | 680 | 0.01 | 1.48866 | 0.00000 | 1.48806 | ||
1360 | 2009.12.04 19:07 | sell | 681 | 0.02 | 1.48893 | 0.00000 | 1.48833 | ||
1361 | 2009.12.04 19:10 | t/p | 680 | 0.01 | 1.48806 | 0.00000 | 1.48806 | 0.60 | 11167.73 |
1362 | 2009.12.04 19:10 | t/p | 681 | 0.02 | 1.48833 | 0.00000 | 1.48833 | 1.20 | 11168.93 |
1363 | 2009.12.04 19:10 | sell | 682 | 0.01 | 1.48785 | 0.00000 | 1.48725 | ||
1364 | 2009.12.04 19:12 | sell | 683 | 0.02 | 1.48812 | 0.00000 | 1.48752 | ||
1365 | 2009.12.04 19:15 | t/p | 682 | 0.01 | 1.48725 | 0.00000 | 1.48725 | 0.60 | 11169.53 |
1366 | 2009.12.04 19:15 | t/p | 683 | 0.02 | 1.48752 | 0.00000 | 1.48752 | 1.20 | 11170.73 |
1367 | 2009.12.04 19:15 | sell | 684 | 0.01 | 1.48705 | 0.00000 | 1.48645 | ||
1368 | 2009.12.04 19:17 | sell | 685 | 0.02 | 1.48732 | 0.00000 | 1.48672 | ||
1369 | 2009.12.04 19:20 | t/p | 684 | 0.01 | 1.48645 | 0.00000 | 1.48645 | 0.60 | 11171.33 |
1370 | 2009.12.04 19:20 | t/p | 685 | 0.02 | 1.48672 | 0.00000 | 1.48672 | 1.20 | 11172.53 |
1371 | 2009.12.04 19:20 | sell | 686 | 0.01 | 1.48597 | 0.00000 | 1.48537 | ||
1372 | 2009.12.04 19:22 | sell | 687 | 0.02 | 1.48651 | 0.00000 | 1.48591 | ||
1373 | 2009.12.04 19:27 | sell | 688 | 0.04 | 1.48705 | 0.00000 | 1.48645 | ||
1374 | 2009.12.04 19:27 | t/p | 688 | 0.04 | 1.48645 | 0.00000 | 1.48645 | 2.40 | 11174.93 |
1375 | 2009.12.04 19:33 | t/p | 686 | 0.01 | 1.48537 | 0.00000 | 1.48537 | 0.60 | 11175.53 |
1376 | 2009.12.04 19:33 | t/p | 687 | 0.02 | 1.48591 | 0.00000 | 1.48591 | 1.20 | 11176.73 |
1377 | 2009.12.04 19:33 | sell | 689 | 0.01 | 1.48505 | 0.00000 | 1.48445 | ||
1378 | 2009.12.04 19:36 | sell | 690 | 0.02 | 1.48530 | 0.00000 | 1.48470 | ||
1379 | 2009.12.04 19:40 | t/p | 689 | 0.01 | 1.48445 | 0.00000 | 1.48445 | 0.60 | 11177.33 |
1380 | 2009.12.04 19:40 | t/p | 690 | 0.02 | 1.48470 | 0.00000 | 1.48470 | 1.20 | 11178.53 |
1381 | 2009.12.04 19:40 | sell | 691 | 0.01 | 1.48428 | 0.00000 | 1.48368 | ||
1382 | 2009.12.04 19:43 | sell | 692 | 0.02 | 1.48454 | 0.00000 | 1.48394 | ||
1383 | 2009.12.04 19:46 | t/p | 691 | 0.01 | 1.48368 | 0.00000 | 1.48368 | 0.60 | 11179.13 |
1384 | 2009.12.04 19:46 | t/p | 692 | 0.02 | 1.48394 | 0.00000 | 1.48394 | 1.20 | 11180.33 |
1385 | 2009.12.04 19:46 | sell | 693 | 0.01 | 1.48326 | 0.00000 | 1.48266 | ||
1386 | 2009.12.04 19:50 | sell | 694 | 0.02 | 1.48377 | 0.00000 | 1.48317 | ||
1387 | 2009.12.04 19:56 | sell | 695 | 0.04 | 1.48428 | 0.00000 | 1.48368 | ||
1388 | 2009.12.04 19:59 | t/p | 695 | 0.04 | 1.48368 | 0.00000 | 1.48368 | 2.40 | 11182.73 |
1389 | 2009.12.04 20:20 | sell | 696 | 0.04 | 1.48399 | 0.00000 | 1.48339 | ||
1390 | 2009.12.04 20:32 | sell | 697 | 0.08 | 1.48427 | 0.00000 | 1.48367 | ||
1391 | 2009.12.04 20:37 | sell | 698 | 0.16 | 1.48448 | 0.00000 | 1.48388 | ||
1392 | 2009.12.04 20:40 | t/p | 698 | 0.16 | 1.48388 | 0.00000 | 1.48388 | 9.60 | 11192.33 |
1393 | 2009.12.04 20:45 | t/p | 694 | 0.02 | 1.48317 | 0.00000 | 1.48317 | 1.20 | 11193.53 |
1394 | 2009.12.04 20:45 | t/p | 696 | 0.04 | 1.48339 | 0.00000 | 1.48339 | 2.40 | 11195.93 |
1395 | 2009.12.04 20:45 | t/p | 697 | 0.08 | 1.48367 | 0.00000 | 1.48367 | 4.80 | 11200.73 |
1396 | 2009.12.04 20:45 | close | 693 | 0.01 | 1.48307 | 0.00000 | 1.48266 | 0.19 | 11200.92 |
1397 | 2009.12.04 20:47 | sell | 699 | 0.01 | 1.48320 | 0.00000 | 1.48260 | ||
1398 | 2009.12.04 20:50 | t/p | 699 | 0.01 | 1.48260 | 0.00000 | 1.48260 | 0.60 | 11201.52 |
1399 | 2009.12.04 20:50 | sell | 700 | 0.01 | 1.48213 | 0.00000 | 1.48153 | ||
1400 | 2009.12.04 20:52 | sell | 701 | 0.02 | 1.48256 | 0.00000 | 1.48196 | ||
1401 | 2009.12.04 20:57 | sell | 702 | 0.04 | 1.48298 | 0.00000 | 1.48238 | ||
1402 | 2009.12.04 21:10 | sell | 703 | 0.08 | 1.48358 | 0.00000 | 1.48298 | ||
1403 | 2009.12.04 21:15 | sell | 704 | 0.16 | 1.48429 | 0.00000 | 1.48369 | ||
1404 | 2009.12.04 21:20 | sell | 705 | 0.32 | 1.48499 | 0.00000 | 1.48439 | ||
1405 | 2009.12.04 21:27 | t/p | 705 | 0.32 | 1.48439 | 0.00000 | 1.48439 | 19.20 | 11220.72 |
1406 | 2009.12.04 21:27 | close | 704 | 0.16 | 1.48414 | 0.00000 | 1.48369 | 2.40 | 11223.12 |
1407 | 2009.12.04 21:27 | close | 703 | 0.08 | 1.48467 | 0.00000 | 1.48298 | -8.72 | 11214.40 |
1408 | 2009.12.04 21:30 | close | 702 | 0.04 | 1.48472 | 0.00000 | 1.48238 | -6.96 | 11207.44 |
1409 | 2009.12.04 21:32 | close | 701 | 0.02 | 1.48480 | 0.00000 | 1.48196 | -4.48 | 11202.96 |
1410 | 2009.12.04 21:35 | close | 700 | 0.01 | 1.48470 | 0.00000 | 1.48153 | -2.57 | 11200.39 |
1411 | 2009.12.04 21:37 | sell | 706 | 0.01 | 1.48480 | 0.00000 | 1.48420 | ||
1412 | 2009.12.04 21:50 | t/p | 706 | 0.01 | 1.48420 | 0.00000 | 1.48420 | 0.60 | 11200.99 |
1413 | 2009.12.04 21:50 | sell | 707 | 0.01 | 1.48377 | 0.00000 | 1.48317 | ||
1414 | 2009.12.04 21:52 | sell | 708 | 0.02 | 1.48396 | 0.00000 | 1.48336 | ||
1415 | 2009.12.04 21:57 | sell | 709 | 0.04 | 1.48414 | 0.00000 | 1.48354 | ||
1416 | 2009.12.04 21:59 | sell | 710 | 0.08 | 1.48443 | 0.00000 | 1.48383 | ||
1417 | 2009.12.04 22:00 | sell | 711 | 0.16 | 1.48448 | 0.00000 | 1.48388 | ||
1418 | 2009.12.04 22:03 | sell | 712 | 0.32 | 1.48486 | 0.00000 | 1.48426 | ||
1419 | 2009.12.04 22:10 | sell | 713 | 0.64 | 1.48509 | 0.00000 | 1.48449 | ||
1420 | 2009.12.04 22:16 | sell | 714 | 1.28 | 1.48532 | 0.00000 | 1.48472 | ||
1421 | 2009.12.04 22:37 | close | 707 | 0.01 | 1.48504 | 0.00000 | 1.48317 | -1.27 | 11199.72 |
1422 | 2009.12.04 22:40 | close | 714 | 1.28 | 1.48552 | 0.00000 | 1.48472 | -25.60 | 11174.12 |
1423 | 2009.12.04 22:42 | close | 713 | 0.64 | 1.48542 | 0.00000 | 1.48449 | -21.12 | 11153.00 |
1424 | 2009.12.04 22:45 | close | 712 | 0.32 | 1.48580 | 0.00000 | 1.48426 | -30.08 | 11122.92 |
1425 | 2009.12.04 22:47 | close | 711 | 0.16 | 1.48571 | 0.00000 | 1.48388 | -19.68 | 11103.24 |
1426 | 2009.12.04 22:50 | close | 710 | 0.08 | 1.48609 | 0.00000 | 1.48383 | -13.28 | 11089.96 |
1427 | 2009.12.04 22:52 | close | 709 | 0.04 | 1.48590 | 0.00000 | 1.48354 | -7.04 | 11082.92 |
1428 | 2009.12.04 22:55 | close | 708 | 0.02 | 1.48599 | 0.00000 | 1.48336 | -4.06 | 11078.86 |
1429 | 2009.12.04 22:57 | sell | 715 | 0.01 | 1.48562 | 0.00000 | 1.48502 | ||
1430 | 2009.12.04 22:59 | sell | 716 | 0.02 | 1.48575 | 0.00000 | 1.48515 | ||
1431 | 2009.12.07 00:00 | sell | 717 | 0.04 | 1.48691 | 0.00000 | 1.48631 | ||
1432 | 2009.12.07 00:02 | sell | 718 | 0.08 | 1.48716 | 0.00000 | 1.48656 | ||
1433 | 2009.12.07 00:07 | sell | 719 | 0.16 | 1.48725 | 0.00000 | 1.48665 | ||
1434 | 2009.12.07 00:10 | close | 715 | 0.01 | 1.48699 | 0.00000 | 1.48502 | -1.37 | 11077.48 |
1435 | 2009.12.07 00:12 | close | 719 | 0.16 | 1.48708 | 0.00000 | 1.48665 | 2.72 | 11080.20 |
1436 | 2009.12.07 00:15 | close | 718 | 0.08 | 1.48673 | 0.00000 | 1.48656 | 3.44 | 11083.64 |
1437 | 2009.12.07 00:17 | close | 717 | 0.04 | 1.48682 | 0.00000 | 1.48631 | 0.36 | 11084.00 |
1438 | 2009.12.07 00:20 | close | 716 | 0.02 | 1.48638 | 0.00000 | 1.48515 | -1.27 | 11082.73 |
1439 | 2009.12.07 00:22 | buy | 720 | 0.01 | 1.48655 | 0.00000 | 1.48715 | ||
1440 | 2009.12.07 00:25 | buy | 721 | 0.02 | 1.48647 | 0.00000 | 1.48707 | ||
1441 | 2009.12.07 00:32 | buy | 722 | 0.04 | 1.48574 | 0.00000 | 1.48634 | ||
1442 | 2009.12.07 00:37 | buy | 723 | 0.08 | 1.48559 | 0.00000 | 1.48619 | ||
1443 | 2009.12.07 00:40 | t/p | 723 | 0.08 | 1.48619 | 0.00000 | 1.48619 | 4.80 | 11087.53 |
1444 | 2009.12.07 00:45 | t/p | 722 | 0.04 | 1.48634 | 0.00000 | 1.48634 | 2.40 | 11089.93 |
1445 | 2009.12.07 00:45 | close | 721 | 0.02 | 1.48666 | 0.00000 | 1.48707 | 0.38 | 11090.31 |
1446 | 2009.12.07 00:47 | close | 720 | 0.01 | 1.48652 | 0.00000 | 1.48715 | -0.03 | 11090.28 |
1447 | 2009.12.07 00:50 | buy | 724 | 0.01 | 1.48719 | 0.00000 | 1.48779 | ||
1448 | 2009.12.07 00:52 | buy | 725 | 0.02 | 1.48690 | 0.00000 | 1.48750 | ||
1449 | 2009.12.07 00:57 | buy | 726 | 0.04 | 1.48661 | 0.00000 | 1.48721 | ||
1450 | 2009.12.07 01:02 | t/p | 726 | 0.04 | 1.48721 | 0.00000 | 1.48721 | 2.40 | 11092.68 |
1451 | 2009.12.07 01:02 | close | 725 | 0.02 | 1.48722 | 0.00000 | 1.48750 | 0.64 | 11093.32 |
1452 | 2009.12.07 01:05 | close | 724 | 0.01 | 1.48701 | 0.00000 | 1.48779 | -0.18 | 11093.14 |
1453 | 2009.12.07 01:07 | buy | 727 | 0.01 | 1.48753 | 0.00000 | 1.48813 | ||
1454 | 2009.12.07 01:10 | buy | 728 | 0.02 | 1.48667 | 0.00000 | 1.48727 | ||
1455 | 2009.12.07 01:15 | buy | 729 | 0.04 | 1.48602 | 0.00000 | 1.48662 | ||
1456 | 2009.12.07 01:20 | buy | 730 | 0.08 | 1.48516 | 0.00000 | 1.48576 | ||
1457 | 2009.12.07 01:27 | t/p | 730 | 0.08 | 1.48576 | 0.00000 | 1.48576 | 4.80 | 11097.94 |
1458 | 2009.12.07 01:27 | close | 729 | 0.04 | 1.48593 | 0.00000 | 1.48662 | -0.36 | 11097.58 |
1459 | 2009.12.07 01:27 | close | 728 | 0.02 | 1.48697 | 0.00000 | 1.48727 | 0.60 | 11098.18 |
1460 | 2009.12.07 01:30 | close | 727 | 0.01 | 1.48696 | 0.00000 | 1.48813 | -0.57 | 11097.61 |
1461 | 2009.12.07 01:32 | buy | 731 | 0.01 | 1.48719 | 0.00000 | 1.48779 | ||
1462 | 2009.12.07 01:37 | buy | 732 | 0.02 | 1.48692 | 0.00000 | 1.48752 | ||
1463 | 2009.12.07 01:40 | t/p | 731 | 0.01 | 1.48779 | 0.00000 | 1.48779 | 0.60 | 11098.21 |
1464 | 2009.12.07 01:40 | t/p | 732 | 0.02 | 1.48752 | 0.00000 | 1.48752 | 1.20 | 11099.41 |
1465 | 2009.12.07 01:40 | buy | 733 | 0.01 | 1.48825 | 0.00000 | 1.48885 | ||
1466 | 2009.12.07 01:42 | buy | 734 | 0.02 | 1.48799 | 0.00000 | 1.48859 | ||
1467 | 2009.12.07 01:45 | t/p | 733 | 0.01 | 1.48885 | 0.00000 | 1.48885 | 0.60 | 11100.01 |
1468 | 2009.12.07 01:45 | t/p | 734 | 0.02 | 1.48859 | 0.00000 | 1.48859 | 1.20 | 11101.21 |
1469 | 2009.12.07 01:45 | buy | 735 | 0.01 | 1.48905 | 0.00000 | 1.48965 | ||
1470 | 2009.12.07 01:47 | buy | 736 | 0.02 | 1.48878 | 0.00000 | 1.48938 | ||
1471 | 2009.12.07 01:50 | t/p | 735 | 0.01 | 1.48965 | 0.00000 | 1.48965 | 0.60 | 11101.81 |
1472 | 2009.12.07 01:50 | t/p | 736 | 0.02 | 1.48938 | 0.00000 | 1.48938 | 1.20 | 11103.01 |
1473 | 2009.12.07 01:50 | buy | 737 | 0.01 | 1.48985 | 0.00000 | 1.49045 | ||
1474 | 2009.12.07 01:52 | buy | 738 | 0.02 | 1.48932 | 0.00000 | 1.48992 | ||
1475 | 2009.12.07 01:57 | buy | 739 | 0.04 | 1.48878 | 0.00000 | 1.48938 | ||
1476 | 2009.12.07 01:59 | buy | 740 | 0.08 | 1.48779 | 0.00000 | 1.48839 | ||
1477 | 2009.12.07 02:10 | t/p | 740 | 0.08 | 1.48839 | 0.00000 | 1.48839 | 4.80 | 11107.81 |
1478 | 2009.12.07 02:10 | close | 739 | 0.04 | 1.48849 | 0.00000 | 1.48938 | -1.16 | 11106.65 |
1479 | 2009.12.07 02:12 | close | 738 | 0.02 | 1.48832 | 0.00000 | 1.48992 | -2.00 | 11104.65 |
1480 | 2009.12.07 02:15 | close | 737 | 0.01 | 1.48898 | 0.00000 | 1.49045 | -0.87 | 11103.78 |
1481 | 2009.12.07 02:17 | buy | 741 | 0.01 | 1.48891 | 0.00000 | 1.48951 | ||
1482 | 2009.12.07 02:30 | buy | 742 | 0.02 | 1.48858 | 0.00000 | 1.48918 | ||
1483 | 2009.12.07 02:35 | buy | 743 | 0.04 | 1.48842 | 0.00000 | 1.48902 | ||
1484 | 2009.12.07 02:40 | buy | 744 | 0.08 | 1.48820 | 0.00000 | 1.48880 | ||
1485 | 2009.12.07 02:45 | buy | 745 | 0.16 | 1.48785 | 0.00000 | 1.48845 | ||
1486 | 2009.12.07 02:50 | buy | 746 | 0.32 | 1.48740 | 0.00000 | 1.48800 | ||
1487 | 2009.12.07 03:02 | buy | 747 | 0.64 | 1.48723 | 0.00000 | 1.48783 | ||
1488 | 2009.12.07 03:07 | buy | 748 | 1.28 | 1.48700 | 0.00000 | 1.48760 | ||
1489 | 2009.12.07 03:10 | t/p | 746 | 0.32 | 1.48800 | 0.00000 | 1.48800 | 19.20 | 11122.98 |
1490 | 2009.12.07 03:10 | t/p | 747 | 0.64 | 1.48783 | 0.00000 | 1.48783 | 38.40 | 11161.38 |
1491 | 2009.12.07 03:10 | t/p | 748 | 1.28 | 1.48760 | 0.00000 | 1.48760 | 76.80 | 11238.18 |
1492 | 2009.12.07 03:10 | close | 745 | 0.16 | 1.48804 | 0.00000 | 1.48845 | 3.04 | 11241.22 |
1493 | 2009.12.07 03:12 | close | 744 | 0.08 | 1.48781 | 0.00000 | 1.48880 | -3.12 | 11238.10 |
1494 | 2009.12.07 03:15 | close | 743 | 0.04 | 1.48871 | 0.00000 | 1.48902 | 1.16 | 11239.26 |
1495 | 2009.12.07 03:17 | close | 742 | 0.02 | 1.48849 | 0.00000 | 1.48918 | -0.18 | 11239.08 |
1496 | 2009.12.07 03:20 | close | 741 | 0.01 | 1.48939 | 0.00000 | 1.48951 | 0.48 | 11239.56 |
1497 | 2009.12.07 03:22 | buy | 749 | 0.01 | 1.48903 | 0.00000 | 1.48963 | ||
1498 | 2009.12.07 03:27 | buy | 750 | 0.02 | 1.48858 | 0.00000 | 1.48918 | ||
1499 | 2009.12.07 03:27 | t/p | 750 | 0.02 | 1.48918 | 0.00000 | 1.48918 | 1.20 | 11240.76 |
1500 | 2009.12.07 03:37 | t/p | 749 | 0.01 | 1.48963 | 0.00000 | 1.48963 | 0.60 | 11241.36 |
1501 | 2009.12.07 03:37 | buy | 751 | 0.01 | 1.48975 | 0.00000 | 1.49035 | ||
1502 | 2009.12.07 03:40 | buy | 752 | 0.02 | 1.48943 | 0.00000 | 1.49003 | ||
1503 | 2009.12.07 03:45 | buy | 753 | 0.04 | 1.48920 | 0.00000 | 1.48980 | ||
1504 | 2009.12.07 03:50 | buy | 754 | 0.08 | 1.48888 | 0.00000 | 1.48948 | ||
1505 | 2009.12.07 04:02 | buy | 755 | 0.16 | 1.48878 | 0.00000 | 1.48938 | ||
1506 | 2009.12.07 04:07 | buy | 756 | 0.32 | 1.48871 | 0.00000 | 1.48931 | ||
1507 | 2009.12.07 04:20 | t/p | 755 | 0.16 | 1.48938 | 0.00000 | 1.48938 | 9.60 | 11250.96 |
1508 | 2009.12.07 04:20 | t/p | 756 | 0.32 | 1.48931 | 0.00000 | 1.48931 | 19.20 | 11270.16 |
1509 | 2009.12.07 04:20 | close | 754 | 0.08 | 1.48944 | 0.00000 | 1.48948 | 4.48 | 11274.64 |
1510 | 2009.12.07 04:22 | close | 753 | 0.04 | 1.48929 | 0.00000 | 1.48980 | 0.36 | 11275.00 |
1511 | 2009.12.07 04:25 | close | 752 | 0.02 | 1.48937 | 0.00000 | 1.49003 | -0.12 | 11274.88 |
1512 | 2009.12.07 04:27 | close | 751 | 0.01 | 1.48914 | 0.00000 | 1.49035 | -0.61 | 11274.27 |
1513 | 2009.12.07 04:27 | buy | 757 | 0.01 | 1.48892 | 0.00000 | 1.48952 | ||
1514 | 2009.12.07 04:32 | buy | 758 | 0.02 | 1.48852 | 0.00000 | 1.48912 | ||
1515 | 2009.12.07 04:37 | buy | 759 | 0.04 | 1.48841 | 0.00000 | 1.48901 | ||
1516 | 2009.12.07 04:45 | t/p | 758 | 0.02 | 1.48912 | 0.00000 | 1.48912 | 1.20 | 11275.47 |
1517 | 2009.12.07 04:45 | t/p | 759 | 0.04 | 1.48901 | 0.00000 | 1.48901 | 2.40 | 11277.87 |
1518 | 2009.12.07 04:45 | close | 757 | 0.01 | 1.48923 | 0.00000 | 1.48952 | 0.31 | 11278.18 |
1519 | 2009.12.07 04:47 | buy | 760 | 0.01 | 1.48921 | 0.00000 | 1.48981 | ||
1520 | 2009.12.07 04:59 | buy | 761 | 0.02 | 1.48905 | 0.00000 | 1.48965 | ||
1521 | 2009.12.07 05:02 | buy | 762 | 0.04 | 1.48886 | 0.00000 | 1.48946 | ||
1522 | 2009.12.07 05:07 | buy | 763 | 0.08 | 1.48879 | 0.00000 | 1.48939 | ||
1523 | 2009.12.07 05:20 | t/p | 762 | 0.04 | 1.48946 | 0.00000 | 1.48946 | 2.40 | 11280.58 |
1524 | 2009.12.07 05:20 | t/p | 763 | 0.08 | 1.48939 | 0.00000 | 1.48939 | 4.80 | 11285.38 |
1525 | 2009.12.07 05:20 | close | 761 | 0.02 | 1.48948 | 0.00000 | 1.48965 | 0.86 | 11286.24 |
1526 | 2009.12.07 05:22 | close | 760 | 0.01 | 1.48934 | 0.00000 | 1.48981 | 0.13 | 11286.37 |
1527 | 2009.12.07 05:25 | buy | 764 | 0.01 | 1.48950 | 0.00000 | 1.49010 | ||
1528 | 2009.12.07 05:27 | buy | 765 | 0.02 | 1.48929 | 0.00000 | 1.48989 | ||
1529 | 2009.12.07 05:50 | buy | 766 | 0.04 | 1.48919 | 0.00000 | 1.48979 | ||
1530 | 2009.12.07 05:59 | buy | 767 | 0.08 | 1.48880 | 0.00000 | 1.48940 | ||
1531 | 2009.12.07 06:20 | t/p | 767 | 0.08 | 1.48940 | 0.00000 | 1.48940 | 4.80 | 11291.17 |
1532 | 2009.12.07 06:20 | close | 766 | 0.04 | 1.48966 | 0.00000 | 1.48979 | 1.88 | 11293.05 |
1533 | 2009.12.07 06:22 | close | 765 | 0.02 | 1.48948 | 0.00000 | 1.48989 | 0.38 | 11293.43 |
1534 | 2009.12.07 06:25 | close | 764 | 0.01 | 1.48957 | 0.00000 | 1.49010 | 0.07 | 11293.50 |
1535 | 2009.12.07 06:27 | buy | 768 | 0.01 | 1.48939 | 0.00000 | 1.48999 | ||
1536 | 2009.12.07 06:27 | buy | 769 | 0.02 | 1.48915 | 0.00000 | 1.48975 | ||
1537 | 2009.12.07 06:32 | t/p | 768 | 0.01 | 1.48999 | 0.00000 | 1.48999 | 0.60 | 11294.10 |
1538 | 2009.12.07 06:32 | t/p | 769 | 0.02 | 1.48975 | 0.00000 | 1.48975 | 1.20 | 11295.30 |
1539 | 2009.12.07 06:32 | buy | 770 | 0.01 | 1.49031 | 0.00000 | 1.49091 | ||
1540 | 2009.12.07 06:35 | buy | 771 | 0.02 | 1.49011 | 0.00000 | 1.49071 | ||
1541 | 2009.12.07 06:40 | buy | 772 | 0.04 | 1.48971 | 0.00000 | 1.49031 | ||
1542 | 2009.12.07 06:45 | buy | 773 | 0.08 | 1.48912 | 0.00000 | 1.48972 | ||
1543 | 2009.12.07 06:50 | buy | 774 | 0.16 | 1.48832 | 0.00000 | 1.48892 | ||
1544 | 2009.12.07 06:57 | t/p | 774 | 0.16 | 1.48892 | 0.00000 | 1.48892 | 9.60 | 11304.90 |
1545 | 2009.12.07 06:57 | close | 773 | 0.08 | 1.48903 | 0.00000 | 1.48972 | -0.72 | 11304.18 |
1546 | 2009.12.07 06:59 | close | 772 | 0.04 | 1.48838 | 0.00000 | 1.49031 | -5.32 | 11298.86 |
1547 | 2009.12.07 07:00 | close | 771 | 0.02 | 1.48837 | 0.00000 | 1.49071 | -3.48 | 11295.38 |
1548 | 2009.12.07 07:02 | close | 770 | 0.01 | 1.48845 | 0.00000 | 1.49091 | -1.86 | 11293.52 |
1549 | 2009.12.07 07:05 | buy | 775 | 0.01 | 1.48872 | 0.00000 | 1.48932 | ||
1550 | 2009.12.07 07:07 | buy | 776 | 0.02 | 1.48837 | 0.00000 | 1.48897 | ||
1551 | 2009.12.07 07:10 | t/p | 776 | 0.02 | 1.48897 | 0.00000 | 1.48897 | 1.20 | 11294.72 |
1552 | 2009.12.07 07:15 | t/p | 775 | 0.01 | 1.48932 | 0.00000 | 1.48932 | 0.60 | 11295.32 |
1553 | 2009.12.07 07:15 | buy | 777 | 0.01 | 1.48975 | 0.00000 | 1.49035 | ||
1554 | 2009.12.07 07:17 | buy | 778 | 0.02 | 1.48958 | 0.00000 | 1.49018 | ||
1555 | 2009.12.07 07:20 | t/p | 778 | 0.02 | 1.49018 | 0.00000 | 1.49018 | 1.20 | 11296.52 |
1556 | 2009.12.07 07:27 | buy | 779 | 0.02 | 1.48958 | 0.00000 | 1.49018 | ||
1557 | 2009.12.07 07:27 | buy | 780 | 0.04 | 1.48907 | 0.00000 | 1.48967 | ||
1558 | 2009.12.07 07:37 | t/p | 780 | 0.04 | 1.48967 | 0.00000 | 1.48967 | 2.40 | 11298.92 |
1559 | 2009.12.07 07:37 | close | 779 | 0.02 | 1.48970 | 0.00000 | 1.49018 | 0.24 | 11299.16 |
1560 | 2009.12.07 07:40 | close | 777 | 0.01 | 1.48922 | 0.00000 | 1.49035 | -0.53 | 11298.63 |
1561 | 2009.12.07 07:42 | buy | 781 | 0.01 | 1.48943 | 0.00000 | 1.49003 | ||
1562 | 2009.12.07 07:45 | buy | 782 | 0.02 | 1.48894 | 0.00000 | 1.48954 | ||
1563 | 2009.12.07 07:50 | buy | 783 | 0.04 | 1.48846 | 0.00000 | 1.48906 | ||
1564 | 2009.12.07 08:07 | t/p | 783 | 0.04 | 1.48906 | 0.00000 | 1.48906 | 2.40 | 11301.03 |
1565 | 2009.12.07 08:07 | close | 782 | 0.02 | 1.48917 | 0.00000 | 1.48954 | 0.46 | 11301.49 |
1566 | 2009.12.07 08:10 | close | 781 | 0.01 | 1.48817 | 0.00000 | 1.49003 | -1.26 | 11300.23 |
1567 | 2009.12.07 08:12 | buy | 784 | 0.01 | 1.48851 | 0.00000 | 1.48911 | ||
1568 | 2009.12.07 08:15 | buy | 785 | 0.02 | 1.48750 | 0.00000 | 1.48810 | ||
1569 | 2009.12.07 08:20 | buy | 786 | 0.04 | 1.48650 | 0.00000 | 1.48710 | ||
1570 | 2009.12.07 08:27 | t/p | 786 | 0.04 | 1.48710 | 0.00000 | 1.48710 | 2.40 | 11302.63 |
1571 | 2009.12.07 08:27 | close | 785 | 0.02 | 1.48741 | 0.00000 | 1.48810 | -0.18 | 11302.45 |
1572 | 2009.12.07 08:27 | close | 784 | 0.01 | 1.48722 | 0.00000 | 1.48911 | -1.29 | 11301.16 |
1573 | 2009.12.07 08:30 | buy | 787 | 0.01 | 1.48727 | 0.00000 | 1.48787 | ||
1574 | 2009.12.07 08:32 | buy | 788 | 0.02 | 1.48701 | 0.00000 | 1.48761 | ||
1575 | 2009.12.07 08:37 | buy | 789 | 0.04 | 1.48691 | 0.00000 | 1.48751 | ||
1576 | 2009.12.07 08:45 | t/p | 788 | 0.02 | 1.48761 | 0.00000 | 1.48761 | 1.20 | 11302.36 |
1577 | 2009.12.07 08:45 | t/p | 789 | 0.04 | 1.48751 | 0.00000 | 1.48751 | 2.40 | 11304.76 |
1578 | 2009.12.07 08:45 | close | 787 | 0.01 | 1.48766 | 0.00000 | 1.48787 | 0.39 | 11305.15 |
1579 | 2009.12.07 08:47 | buy | 790 | 0.01 | 1.48764 | 0.00000 | 1.48824 | ||
1580 | 2009.12.07 09:02 | buy | 791 | 0.02 | 1.48732 | 0.00000 | 1.48792 | ||
1581 | 2009.12.07 09:05 | buy | 792 | 0.04 | 1.48703 | 0.00000 | 1.48763 | ||
1582 | 2009.12.07 09:10 | buy | 793 | 0.08 | 1.48643 | 0.00000 | 1.48703 | ||
1583 | 2009.12.07 09:15 | buy | 794 | 0.16 | 1.48555 | 0.00000 | 1.48615 | ||
1584 | 2009.12.07 09:20 | buy | 795 | 0.32 | 1.48436 | 0.00000 | 1.48496 | ||
1585 | 2009.12.07 09:27 | t/p | 795 | 0.32 | 1.48496 | 0.00000 | 1.48496 | 19.20 | 11324.35 |
1586 | 2009.12.07 09:27 | close | 794 | 0.16 | 1.48546 | 0.00000 | 1.48615 | -1.44 | 11322.91 |
1587 | 2009.12.07 09:27 | close | 793 | 0.08 | 1.48431 | 0.00000 | 1.48703 | -16.96 | 11305.95 |
1588 | 2009.12.07 09:30 | close | 792 | 0.04 | 1.48434 | 0.00000 | 1.48763 | -10.76 | 11295.19 |
1589 | 2009.12.07 09:32 | close | 791 | 0.02 | 1.48366 | 0.00000 | 1.48792 | -7.32 | 11287.87 |
1590 | 2009.12.07 09:35 | close | 790 | 0.01 | 1.48297 | 0.00000 | 1.48824 | -4.67 | 11283.20 |
1591 | 2009.12.07 09:37 | sell | 796 | 0.01 | 1.48436 | 0.00000 | 1.48376 | ||
1592 | 2009.12.07 09:40 | t/p | 796 | 0.01 | 1.48376 | 0.00000 | 1.48376 | 0.60 | 11283.80 |
1593 | 2009.12.07 09:40 | sell | 797 | 0.01 | 1.48157 | 0.00000 | 1.48097 | ||
1594 | 2009.12.07 09:42 | sell | 798 | 0.02 | 1.48227 | 0.00000 | 1.48167 | ||
1595 | 2009.12.07 09:45 | t/p | 797 | 0.01 | 1.48097 | 0.00000 | 1.48097 | 0.60 | 11284.40 |
1596 | 2009.12.07 09:45 | t/p | 798 | 0.02 | 1.48167 | 0.00000 | 1.48167 | 1.20 | 11285.60 |
1597 | 2009.12.07 09:45 | sell | 799 | 0.01 | 1.47948 | 0.00000 | 1.47888 | ||
1598 | 2009.12.07 09:47 | sell | 800 | 0.02 | 1.48018 | 0.00000 | 1.47958 | ||
1599 | 2009.12.07 09:50 | t/p | 799 | 0.01 | 1.47888 | 0.00000 | 1.47888 | 0.60 | 11286.20 |
1600 | 2009.12.07 09:50 | t/p | 800 | 0.02 | 1.47958 | 0.00000 | 1.47958 | 1.20 | 11287.40 |
1601 | 2009.12.07 09:50 | sell | 801 | 0.01 | 1.47669 | 0.00000 | 1.47609 | ||
1602 | 2009.12.07 09:52 | sell | 802 | 0.02 | 1.47808 | 0.00000 | 1.47748 | ||
1603 | 2009.12.07 09:55 | t/p | 802 | 0.02 | 1.47748 | 0.00000 | 1.47748 | 1.20 | 11288.60 |
1604 | 2009.12.07 09:55 | sell | 803 | 0.02 | 1.47739 | 0.00000 | 1.47679 | ||
1605 | 2009.12.07 09:57 | sell | 804 | 0.04 | 1.47948 | 0.00000 | 1.47888 | ||
1606 | 2009.12.07 09:59 | t/p | 804 | 0.04 | 1.47888 | 0.00000 | 1.47888 | 2.40 | 11291.00 |
1607 | 2009.12.07 10:00 | t/p | 803 | 0.02 | 1.47679 | 0.00000 | 1.47679 | 1.20 | 11292.20 |
1608 | 2009.12.07 10:00 | close | 801 | 0.01 | 1.47679 | 0.00000 | 1.47609 | -0.10 | 11292.10 |
1609 | 2009.12.07 10:02 | sell | 805 | 0.01 | 1.47592 | 0.00000 | 1.47532 | ||
1610 | 2009.12.07 10:05 | sell | 806 | 0.02 | 1.47626 | 0.00000 | 1.47566 | ||
1611 | 2009.12.07 10:07 | t/p | 806 | 0.02 | 1.47566 | 0.00000 | 1.47566 | 1.20 | 11293.30 |
1612 | 2009.12.07 10:10 | sell | 807 | 0.02 | 1.47730 | 0.00000 | 1.47670 | ||
1613 | 2009.12.07 10:15 | sell | 808 | 0.04 | 1.47833 | 0.00000 | 1.47773 | ||
1614 | 2009.12.07 10:20 | sell | 809 | 0.08 | 1.47937 | 0.00000 | 1.47877 | ||
1615 | 2009.12.07 10:22 | t/p | 809 | 0.08 | 1.47877 | 0.00000 | 1.47877 | 4.80 | 11298.10 |
1616 | 2009.12.07 10:22 | sell | 810 | 0.08 | 1.47868 | 0.00000 | 1.47808 | ||
1617 | 2009.12.07 10:25 | sell | 811 | 0.16 | 1.47902 | 0.00000 | 1.47842 | ||
1618 | 2009.12.07 10:27 | t/p | 810 | 0.08 | 1.47808 | 0.00000 | 1.47808 | 4.80 | 11302.90 |
1619 | 2009.12.07 10:27 | t/p | 811 | 0.16 | 1.47842 | 0.00000 | 1.47842 | 9.60 | 11312.50 |
1620 | 2009.12.07 10:27 | close | 808 | 0.04 | 1.47808 | 0.00000 | 1.47773 | 1.00 | 11313.50 |
1621 | 2009.12.07 10:27 | close | 807 | 0.02 | 1.47937 | 0.00000 | 1.47670 | -4.14 | 11309.36 |
1622 | 2009.12.07 10:30 | close | 805 | 0.01 | 1.47940 | 0.00000 | 1.47532 | -3.48 | 11305.88 |
1623 | 2009.12.07 10:32 | sell | 812 | 0.01 | 1.47904 | 0.00000 | 1.47844 | ||
1624 | 2009.12.07 10:35 | sell | 813 | 0.02 | 1.47921 | 0.00000 | 1.47861 | ||
1625 | 2009.12.07 10:40 | sell | 814 | 0.04 | 1.47969 | 0.00000 | 1.47909 | ||
1626 | 2009.12.07 10:45 | sell | 815 | 0.08 | 1.48018 | 0.00000 | 1.47958 | ||
1627 | 2009.12.07 10:50 | sell | 816 | 0.16 | 1.48067 | 0.00000 | 1.48007 | ||
1628 | 2009.12.07 10:57 | close | 812 | 0.01 | 1.48011 | 0.00000 | 1.47844 | -1.07 | 11304.81 |
1629 | 2009.12.07 10:59 | close | 816 | 0.16 | 1.48047 | 0.00000 | 1.48007 | 3.20 | 11308.01 |
1630 | 2009.12.07 11:00 | close | 815 | 0.08 | 1.48046 | 0.00000 | 1.47958 | -2.24 | 11305.77 |
1631 | 2009.12.07 11:02 | close | 814 | 0.04 | 1.47963 | 0.00000 | 1.47909 | 0.24 | 11306.01 |
1632 | 2009.12.07 11:05 | close | 813 | 0.02 | 1.47986 | 0.00000 | 1.47861 | -1.30 | 11304.71 |
1633 | 2009.12.07 11:07 | sell | 817 | 0.01 | 1.47932 | 0.00000 | 1.47872 | ||
1634 | 2009.12.07 11:10 | sell | 818 | 0.02 | 1.48043 | 0.00000 | 1.47983 | ||
1635 | 2009.12.07 11:15 | sell | 819 | 0.04 | 1.48110 | 0.00000 | 1.48050 | ||
1636 | 2009.12.07 11:20 | sell | 820 | 0.08 | 1.48177 | 0.00000 | 1.48117 | ||
1637 | 2009.12.07 11:27 | t/p | 820 | 0.08 | 1.48117 | 0.00000 | 1.48117 | 4.80 | 11309.51 |
1638 | 2009.12.07 11:27 | close | 819 | 0.04 | 1.48097 | 0.00000 | 1.48050 | 0.52 | 11310.03 |
1639 | 2009.12.07 11:27 | close | 818 | 0.02 | 1.48157 | 0.00000 | 1.47983 | -2.28 | 11307.75 |
1640 | 2009.12.07 11:30 | close | 817 | 0.01 | 1.48165 | 0.00000 | 1.47872 | -2.33 | 11305.42 |
1641 | 2009.12.07 11:32 | buy | 821 | 0.01 | 1.48294 | 0.00000 | 1.48354 | ||
1642 | 2009.12.07 11:35 | buy | 822 | 0.02 | 1.48273 | 0.00000 | 1.48333 | ||
1643 | 2009.12.07 11:40 | buy | 823 | 0.04 | 1.48231 | 0.00000 | 1.48291 | ||
1644 | 2009.12.07 11:45 | buy | 824 | 0.08 | 1.48168 | 0.00000 | 1.48228 | ||
1645 | 2009.12.07 11:50 | buy | 825 | 0.16 | 1.48084 | 0.00000 | 1.48144 | ||
1646 | 2009.12.07 11:57 | t/p | 825 | 0.16 | 1.48144 | 0.00000 | 1.48144 | 9.60 | 11315.02 |
1647 | 2009.12.07 11:57 | close | 824 | 0.08 | 1.48159 | 0.00000 | 1.48228 | -0.72 | 11314.30 |
1648 | 2009.12.07 11:59 | close | 823 | 0.04 | 1.48085 | 0.00000 | 1.48291 | -5.84 | 11308.46 |
1649 | 2009.12.07 12:00 | close | 822 | 0.02 | 1.48080 | 0.00000 | 1.48333 | -3.86 | 11304.60 |
1650 | 2009.12.07 12:02 | close | 821 | 0.01 | 1.48119 | 0.00000 | 1.48354 | -1.75 | 11302.85 |
1651 | 2009.12.07 12:05 | buy | 826 | 0.01 | 1.48117 | 0.00000 | 1.48177 | ||
1652 | 2009.12.07 12:10 | buy | 827 | 0.02 | 1.48095 | 0.00000 | 1.48155 | ||
1653 | 2009.12.07 12:15 | buy | 828 | 0.04 | 1.48062 | 0.00000 | 1.48122 | ||
1654 | 2009.12.07 12:20 | buy | 829 | 0.08 | 1.48018 | 0.00000 | 1.48078 | ||
1655 | 2009.12.07 12:37 | t/p | 829 | 0.08 | 1.48078 | 0.00000 | 1.48078 | 4.80 | 11307.65 |
1656 | 2009.12.07 12:37 | close | 828 | 0.04 | 1.48087 | 0.00000 | 1.48122 | 1.00 | 11308.65 |
1657 | 2009.12.07 12:40 | close | 827 | 0.02 | 1.48018 | 0.00000 | 1.48155 | -1.54 | 11307.11 |
1658 | 2009.12.07 12:42 | close | 826 | 0.01 | 1.48035 | 0.00000 | 1.48177 | -0.82 | 11306.29 |
1659 | 2009.12.07 12:45 | sell | 830 | 0.01 | 1.47967 | 0.00000 | 1.47907 | ||
1660 | 2009.12.07 12:47 | sell | 831 | 0.02 | 1.47984 | 0.00000 | 1.47924 | ||
1661 | 2009.12.07 12:50 | t/p | 830 | 0.01 | 1.47907 | 0.00000 | 1.47907 | 0.60 | 11306.89 |
1662 | 2009.12.07 12:50 | t/p | 831 | 0.02 | 1.47924 | 0.00000 | 1.47924 | 1.20 | 11308.09 |
1663 | 2009.12.07 12:50 | sell | 832 | 0.01 | 1.47898 | 0.00000 | 1.47838 | ||
1664 | 2009.12.07 12:52 | sell | 833 | 0.02 | 1.47932 | 0.00000 | 1.47872 | ||
1665 | 2009.12.07 12:57 | sell | 834 | 0.04 | 1.47967 | 0.00000 | 1.47907 | ||
1666 | 2009.12.07 13:15 | t/p | 833 | 0.02 | 1.47872 | 0.00000 | 1.47872 | 1.20 | 11309.29 |
1667 | 2009.12.07 13:15 | t/p | 834 | 0.04 | 1.47907 | 0.00000 | 1.47907 | 2.40 | 11311.69 |
1668 | 2009.12.07 13:15 | close | 832 | 0.01 | 1.47867 | 0.00000 | 1.47838 | 0.31 | 11312.00 |
1669 | 2009.12.07 13:17 | sell | 835 | 0.01 | 1.47874 | 0.00000 | 1.47814 | ||
1670 | 2009.12.07 13:20 | t/p | 835 | 0.01 | 1.47814 | 0.00000 | 1.47814 | 0.60 | 11312.60 |
1671 | 2009.12.07 13:20 | sell | 836 | 0.01 | 1.47796 | 0.00000 | 1.47736 | ||
1672 | 2009.12.07 13:22 | sell | 837 | 0.02 | 1.47827 | 0.00000 | 1.47767 | ||
1673 | 2009.12.07 13:27 | sell | 838 | 0.04 | 1.47858 | 0.00000 | 1.47798 | ||
1674 | 2009.12.07 13:40 | sell | 839 | 0.08 | 1.47912 | 0.00000 | 1.47852 | ||
1675 | 2009.12.07 13:45 | sell | 840 | 0.16 | 1.47976 | 0.00000 | 1.47916 | ||
1676 | 2009.12.07 13:50 | sell | 841 | 0.32 | 1.48039 | 0.00000 | 1.47979 | ||
1677 | 2009.12.07 13:57 | t/p | 841 | 0.32 | 1.47979 | 0.00000 | 1.47979 | 19.20 | 11331.80 |
1678 | 2009.12.07 13:57 | close | 840 | 0.16 | 1.47964 | 0.00000 | 1.47916 | 1.92 | 11333.72 |
1679 | 2009.12.07 13:59 | close | 839 | 0.08 | 1.47926 | 0.00000 | 1.47852 | -1.12 | 11332.60 |
1680 | 2009.12.07 14:00 | close | 838 | 0.04 | 1.47925 | 0.00000 | 1.47798 | -2.68 | 11329.92 |
1681 | 2009.12.07 14:02 | close | 837 | 0.02 | 1.47842 | 0.00000 | 1.47767 | -0.30 | 11329.62 |
1682 | 2009.12.07 14:05 | close | 836 | 0.01 | 1.47859 | 0.00000 | 1.47736 | -0.63 | 11328.99 |
1683 | 2009.12.07 14:07 | sell | 842 | 0.01 | 1.47817 | 0.00000 | 1.47757 | ||
1684 | 2009.12.07 14:10 | sell | 843 | 0.02 | 1.47898 | 0.00000 | 1.47838 | ||
1685 | 2009.12.07 14:15 | sell | 844 | 0.04 | 1.47947 | 0.00000 | 1.47887 | ||
1686 | 2009.12.07 14:20 | sell | 845 | 0.08 | 1.47996 | 0.00000 | 1.47936 | ||
1687 | 2009.12.07 14:35 | sell | 846 | 0.16 | 1.48011 | 0.00000 | 1.47951 | ||
1688 | 2009.12.07 14:40 | sell | 847 | 0.32 | 1.48063 | 0.00000 | 1.48003 | ||
1689 | 2009.12.07 14:45 | sell | 848 | 0.64 | 1.48114 | 0.00000 | 1.48054 | ||
1690 | 2009.12.07 14:50 | sell | 849 | 1.28 | 1.48166 | 0.00000 | 1.48106 | ||
1691 | 2009.12.07 14:57 | t/p | 849 | 1.28 | 1.48106 | 0.00000 | 1.48106 | 76.80 | 11405.79 |
1692 | 2009.12.07 14:57 | close | 848 | 0.64 | 1.48106 | 0.00000 | 1.48054 | 5.12 | 11410.91 |
1693 | 2009.12.07 14:59 | close | 847 | 0.32 | 1.48008 | 0.00000 | 1.48003 | 17.60 | 11428.51 |
1694 | 2009.12.07 15:00 | close | 846 | 0.16 | 1.48015 | 0.00000 | 1.47951 | -0.64 | 11427.87 |
1695 | 2009.12.07 15:02 | close | 845 | 0.08 | 1.48049 | 0.00000 | 1.47936 | -4.24 | 11423.63 |
1696 | 2009.12.07 15:05 | close | 844 | 0.04 | 1.48030 | 0.00000 | 1.47887 | -3.32 | 11420.31 |
1697 | 2009.12.07 15:07 | close | 843 | 0.02 | 1.48068 | 0.00000 | 1.47838 | -3.40 | 11416.91 |
1698 | 2009.12.07 15:10 | close | 842 | 0.01 | 1.47992 | 0.00000 | 1.47757 | -1.75 | 11415.16 |
1699 | 2009.12.07 15:12 | buy | 850 | 0.01 | 1.48011 | 0.00000 | 1.48071 | ||
1700 | 2009.12.07 15:15 | buy | 851 | 0.02 | 1.47935 | 0.00000 | 1.47995 | ||
1701 | 2009.12.07 15:20 | buy | 852 | 0.04 | 1.47859 | 0.00000 | 1.47919 | ||
1702 | 2009.12.07 15:27 | t/p | 852 | 0.04 | 1.47919 | 0.00000 | 1.47919 | 2.40 | 11417.56 |
1703 | 2009.12.07 15:27 | close | 851 | 0.02 | 1.47926 | 0.00000 | 1.47995 | -0.18 | 11417.38 |
1704 | 2009.12.07 15:27 | close | 850 | 0.01 | 1.47871 | 0.00000 | 1.48071 | -1.40 | 11415.98 |
1705 | 2009.12.07 15:30 | buy | 853 | 0.01 | 1.47876 | 0.00000 | 1.47936 | ||
1706 | 2009.12.07 15:37 | buy | 854 | 0.02 | 1.47856 | 0.00000 | 1.47916 | ||
1707 | 2009.12.07 15:40 | t/p | 853 | 0.01 | 1.47936 | 0.00000 | 1.47936 | 0.60 | 11416.58 |
1708 | 2009.12.07 15:40 | t/p | 854 | 0.02 | 1.47916 | 0.00000 | 1.47916 | 1.20 | 11417.78 |
1709 | 2009.12.07 15:40 | buy | 855 | 0.01 | 1.48025 | 0.00000 | 1.48085 | ||
1710 | 2009.12.07 15:42 | buy | 856 | 0.02 | 1.47991 | 0.00000 | 1.48051 | ||
1711 | 2009.12.07 15:45 | t/p | 855 | 0.01 | 1.48085 | 0.00000 | 1.48085 | 0.60 | 11418.38 |
1712 | 2009.12.07 15:45 | t/p | 856 | 0.02 | 1.48051 | 0.00000 | 1.48051 | 1.20 | 11419.58 |
1713 | 2009.12.07 15:45 | buy | 857 | 0.01 | 1.48127 | 0.00000 | 1.48187 | ||
1714 | 2009.12.07 15:47 | buy | 858 | 0.02 | 1.48093 | 0.00000 | 1.48153 | ||
1715 | 2009.12.07 15:50 | t/p | 857 | 0.01 | 1.48187 | 0.00000 | 1.48187 | 0.60 | 11420.18 |
1716 | 2009.12.07 15:50 | t/p | 858 | 0.02 | 1.48153 | 0.00000 | 1.48153 | 1.20 | 11421.38 |
1717 | 2009.12.07 15:50 | buy | 859 | 0.01 | 1.48228 | 0.00000 | 1.48288 | ||
1718 | 2009.12.07 15:52 | buy | 860 | 0.02 | 1.48160 | 0.00000 | 1.48220 | ||
1719 | 2009.12.07 15:57 | buy | 861 | 0.04 | 1.48093 | 0.00000 | 1.48153 | ||
1720 | 2009.12.07 16:03 | buy | 862 | 0.08 | 1.47956 | 0.00000 | 1.48016 | ||
1721 | 2009.12.07 16:10 | buy | 863 | 0.16 | 1.47918 | 0.00000 | 1.47978 | ||
1722 | 2009.12.07 16:13 | t/p | 862 | 0.08 | 1.48016 | 0.00000 | 1.48016 | 4.80 | 11426.18 |
1723 | 2009.12.07 16:13 | t/p | 863 | 0.16 | 1.47978 | 0.00000 | 1.47978 | 9.60 | 11435.78 |
1724 | 2009.12.07 16:13 | close | 861 | 0.04 | 1.48097 | 0.00000 | 1.48153 | 0.16 | 11435.94 |
1725 | 2009.12.07 16:16 | close | 860 | 0.02 | 1.48060 | 0.00000 | 1.48220 | -2.00 | 11433.94 |
1726 | 2009.12.07 16:20 | close | 859 | 0.01 | 1.48210 | 0.00000 | 1.48288 | -0.18 | 11433.76 |
1727 | 2009.12.07 16:23 | buy | 864 | 0.01 | 1.48181 | 0.00000 | 1.48241 | ||
1728 | 2009.12.07 16:26 | t/p | 864 | 0.01 | 1.48241 | 0.00000 | 1.48241 | 0.60 | 11434.36 |
1729 | 2009.12.07 16:26 | buy | 865 | 0.01 | 1.48332 | 0.00000 | 1.48392 | ||
1730 | 2009.12.07 16:32 | t/p | 865 | 0.01 | 1.48392 | 0.00000 | 1.48392 | 0.60 | 11434.96 |
1731 | 2009.12.07 16:32 | buy | 866 | 0.01 | 1.48414 | 0.00000 | 1.48474 | ||
1732 | 2009.12.07 16:35 | buy | 867 | 0.02 | 1.48399 | 0.00000 | 1.48459 | ||
1733 | 2009.12.07 16:40 | buy | 868 | 0.04 | 1.48370 | 0.00000 | 1.48430 | ||
1734 | 2009.12.07 16:45 | buy | 869 | 0.08 | 1.48325 | 0.00000 | 1.48385 | ||
1735 | 2009.12.07 16:50 | buy | 870 | 0.16 | 1.48266 | 0.00000 | 1.48326 | ||
1736 | 2009.12.07 17:05 | buy | 871 | 0.32 | 1.48258 | 0.00000 | 1.48318 | ||
1737 | 2009.12.07 17:10 | buy | 872 | 0.64 | 1.48228 | 0.00000 | 1.48288 | ||
1738 | 2009.12.07 17:15 | buy | 873 | 1.28 | 1.48185 | 0.00000 | 1.48245 | ||
1739 | 2009.12.07 17:32 | t/p | 873 | 1.28 | 1.48245 | 0.00000 | 1.48245 | 76.80 | 11511.76 |
1740 | 2009.12.07 17:32 | close | 872 | 0.64 | 1.48245 | 0.00000 | 1.48288 | 10.88 | 11522.64 |
1741 | 2009.12.07 17:35 | close | 871 | 0.32 | 1.48234 | 0.00000 | 1.48318 | -7.68 | 11514.96 |
1742 | 2009.12.07 17:37 | close | 870 | 0.16 | 1.48256 | 0.00000 | 1.48326 | -1.60 | 11513.36 |
1743 | 2009.12.07 17:40 | close | 869 | 0.08 | 1.48213 | 0.00000 | 1.48385 | -8.96 | 11504.40 |
1744 | 2009.12.07 17:42 | close | 868 | 0.04 | 1.48224 | 0.00000 | 1.48430 | -5.84 | 11498.56 |
1745 | 2009.12.07 17:45 | close | 867 | 0.02 | 1.48180 | 0.00000 | 1.48459 | -4.38 | 11494.18 |
1746 | 2009.12.07 17:47 | close | 866 | 0.01 | 1.48191 | 0.00000 | 1.48474 | -2.23 | 11491.95 |
1747 | 2009.12.07 17:50 | buy | 874 | 0.01 | 1.48146 | 0.00000 | 1.48206 | ||
1748 | 2009.12.07 18:10 | buy | 875 | 0.02 | 1.48114 | 0.00000 | 1.48174 | ||
1749 | 2009.12.07 18:15 | buy | 876 | 0.04 | 1.48046 | 0.00000 | 1.48106 | ||
1750 | 2009.12.07 18:20 | buy | 877 | 0.08 | 1.47955 | 0.00000 | 1.48015 | ||
1751 | 2009.12.07 18:27 | t/p | 877 | 0.08 | 1.48015 | 0.00000 | 1.48015 | 4.80 | 11496.75 |
1752 | 2009.12.07 18:27 | close | 876 | 0.04 | 1.48037 | 0.00000 | 1.48106 | -0.36 | 11496.39 |
1753 | 2009.12.07 18:27 | close | 875 | 0.02 | 1.48057 | 0.00000 | 1.48174 | -1.14 | 11495.25 |
1754 | 2009.12.07 18:30 | close | 874 | 0.01 | 1.48059 | 0.00000 | 1.48206 | -0.87 | 11494.38 |
1755 | 2009.12.07 18:32 | buy | 878 | 0.01 | 1.48127 | 0.00000 | 1.48187 | ||
1756 | 2009.12.07 18:35 | t/p | 878 | 0.01 | 1.48187 | 0.00000 | 1.48187 | 0.60 | 11494.98 |
1757 | 2009.12.07 18:35 | buy | 879 | 0.01 | 1.48197 | 0.00000 | 1.48257 | ||
1758 | 2009.12.07 18:37 | buy | 880 | 0.02 | 1.48056 | 0.00000 | 1.48116 | ||
1759 | 2009.12.07 18:40 | t/p | 879 | 0.01 | 1.48257 | 0.00000 | 1.48257 | 0.60 | 11495.58 |
1760 | 2009.12.07 18:40 | t/p | 880 | 0.02 | 1.48116 | 0.00000 | 1.48116 | 1.20 | 11496.78 |
1761 | 2009.12.07 18:40 | buy | 881 | 0.01 | 1.48410 | 0.00000 | 1.48470 | ||
1762 | 2009.12.07 18:42 | buy | 882 | 0.02 | 1.48339 | 0.00000 | 1.48399 | ||
1763 | 2009.12.07 18:45 | t/p | 881 | 0.01 | 1.48470 | 0.00000 | 1.48470 | 0.60 | 11497.38 |
1764 | 2009.12.07 18:45 | t/p | 882 | 0.02 | 1.48399 | 0.00000 | 1.48399 | 1.20 | 11498.58 |
1765 | 2009.12.07 18:45 | buy | 883 | 0.01 | 1.48622 | 0.00000 | 1.48682 | ||
1766 | 2009.12.07 18:47 | buy | 884 | 0.02 | 1.48551 | 0.00000 | 1.48611 | ||
1767 | 2009.12.07 18:50 | t/p | 883 | 0.01 | 1.48682 | 0.00000 | 1.48682 | 0.60 | 11499.18 |
1768 | 2009.12.07 18:50 | t/p | 884 | 0.02 | 1.48611 | 0.00000 | 1.48611 | 1.20 | 11500.38 |
1769 | 2009.12.07 18:50 | buy | 885 | 0.01 | 1.48834 | 0.00000 | 1.48894 | ||
1770 | 2009.12.07 18:52 | buy | 886 | 0.02 | 1.48693 | 0.00000 | 1.48753 | ||
1771 | 2009.12.07 18:55 | t/p | 886 | 0.02 | 1.48753 | 0.00000 | 1.48753 | 1.20 | 11501.58 |
1772 | 2009.12.07 18:55 | buy | 887 | 0.02 | 1.48763 | 0.00000 | 1.48823 | ||
1773 | 2009.12.07 18:57 | buy | 888 | 0.04 | 1.48551 | 0.00000 | 1.48611 | ||
1774 | 2009.12.07 18:59 | buy | 889 | 0.08 | 1.48476 | 0.00000 | 1.48536 | ||
1775 | 2009.12.07 19:05 | t/p | 889 | 0.08 | 1.48536 | 0.00000 | 1.48536 | 4.80 | 11506.38 |
1776 | 2009.12.07 19:05 | close | 888 | 0.04 | 1.48544 | 0.00000 | 1.48611 | -0.28 | 11506.10 |
1777 | 2009.12.07 19:07 | close | 887 | 0.02 | 1.48466 | 0.00000 | 1.48823 | -5.94 | 11500.16 |
1778 | 2009.12.07 19:10 | close | 885 | 0.01 | 1.48661 | 0.00000 | 1.48894 | -1.73 | 11498.43 |
1779 | 2009.12.07 19:12 | buy | 890 | 0.01 | 1.48631 | 0.00000 | 1.48691 | ||
1780 | 2009.12.07 19:15 | t/p | 890 | 0.01 | 1.48691 | 0.00000 | 1.48691 | 0.60 | 11499.03 |
1781 | 2009.12.07 19:15 | buy | 891 | 0.01 | 1.48787 | 0.00000 | 1.48847 | ||
1782 | 2009.12.07 19:17 | buy | 892 | 0.02 | 1.48748 | 0.00000 | 1.48808 | ||
1783 | 2009.12.07 19:20 | t/p | 891 | 0.01 | 1.48847 | 0.00000 | 1.48847 | 0.60 | 11499.63 |
1784 | 2009.12.07 19:20 | t/p | 892 | 0.02 | 1.48808 | 0.00000 | 1.48808 | 1.20 | 11500.83 |
1785 | 2009.12.07 19:20 | buy | 893 | 0.01 | 1.48904 | 0.00000 | 1.48964 | ||
1786 | 2009.12.07 19:22 | buy | 894 | 0.02 | 1.48826 | 0.00000 | 1.48886 | ||
1787 | 2009.12.07 19:27 | buy | 895 | 0.04 | 1.48748 | 0.00000 | 1.48808 | ||
1788 | 2009.12.07 19:27 | t/p | 895 | 0.04 | 1.48808 | 0.00000 | 1.48808 | 2.40 | 11503.23 |
1789 | 2009.12.07 19:35 | buy | 896 | 0.04 | 1.48798 | 0.00000 | 1.48858 | ||
1790 | 2009.12.07 19:40 | buy | 897 | 0.08 | 1.48739 | 0.00000 | 1.48799 | ||
1791 | 2009.12.07 19:45 | buy | 898 | 0.16 | 1.48652 | 0.00000 | 1.48712 | ||
1792 | 2009.12.07 19:50 | buy | 899 | 0.32 | 1.48535 | 0.00000 | 1.48595 | ||
1793 | 2009.12.07 19:57 | t/p | 899 | 0.32 | 1.48595 | 0.00000 | 1.48595 | 19.20 | 11522.43 |
1794 | 2009.12.07 19:57 | close | 898 | 0.16 | 1.48643 | 0.00000 | 1.48712 | -1.44 | 11520.99 |
1795 | 2009.12.07 19:59 | close | 897 | 0.08 | 1.48587 | 0.00000 | 1.48799 | -12.16 | 11508.83 |
1796 | 2009.12.07 20:00 | close | 896 | 0.04 | 1.48586 | 0.00000 | 1.48858 | -8.48 | 11500.35 |
1797 | 2009.12.07 20:02 | close | 894 | 0.02 | 1.48568 | 0.00000 | 1.48886 | -5.16 | 11495.19 |
1798 | 2009.12.07 20:05 | close | 893 | 0.01 | 1.48542 | 0.00000 | 1.48964 | -3.62 | 11491.57 |
1799 | 2009.12.07 20:07 | buy | 900 | 0.01 | 1.48603 | 0.00000 | 1.48663 | ||
1800 | 2009.12.07 20:10 | buy | 901 | 0.02 | 1.48499 | 0.00000 | 1.48559 | ||
1801 | 2009.12.07 20:15 | buy | 902 | 0.04 | 1.48420 | 0.00000 | 1.48480 | ||
1802 | 2009.12.07 20:20 | buy | 903 | 0.08 | 1.48316 | 0.00000 | 1.48376 | ||
1803 | 2009.12.07 20:27 | t/p | 903 | 0.08 | 1.48376 | 0.00000 | 1.48376 | 4.80 | 11496.37 |
1804 | 2009.12.07 20:27 | close | 902 | 0.04 | 1.48411 | 0.00000 | 1.48480 | -0.36 | 11496.01 |
1805 | 2009.12.07 20:27 | close | 901 | 0.02 | 1.48342 | 0.00000 | 1.48559 | -3.14 | 11492.87 |
1806 | 2009.12.07 20:30 | close | 900 | 0.01 | 1.48331 | 0.00000 | 1.48663 | -2.72 | 11490.15 |
1807 | 2009.12.07 20:32 | buy | 904 | 0.01 | 1.48323 | 0.00000 | 1.48383 | ||
1808 | 2009.12.07 20:35 | buy | 905 | 0.02 | 1.48301 | 0.00000 | 1.48361 | ||
1809 | 2009.12.07 20:40 | buy | 906 | 0.04 | 1.48257 | 0.00000 | 1.48317 | ||
1810 | 2009.12.07 20:45 | buy | 907 | 0.08 | 1.48192 | 0.00000 | 1.48252 | ||
1811 | 2009.12.07 20:50 | buy | 908 | 0.16 | 1.48104 | 0.00000 | 1.48164 | ||
1812 | 2009.12.07 20:57 | t/p | 908 | 0.16 | 1.48164 | 0.00000 | 1.48164 | 9.60 | 11499.75 |
1813 | 2009.12.07 20:57 | close | 907 | 0.08 | 1.48183 | 0.00000 | 1.48252 | -0.72 | 11499.03 |
1814 | 2009.12.07 20:59 | close | 906 | 0.04 | 1.48207 | 0.00000 | 1.48317 | -2.00 | 11497.03 |
1815 | 2009.12.07 21:00 | close | 905 | 0.02 | 1.48216 | 0.00000 | 1.48361 | -1.70 | 11495.33 |
1816 | 2009.12.07 21:02 | close | 904 | 0.01 | 1.48246 | 0.00000 | 1.48383 | -0.77 | 11494.56 |
1817 | 2009.12.07 21:05 | buy | 909 | 0.01 | 1.48242 | 0.00000 | 1.48302 | ||
1818 | 2009.12.07 21:10 | buy | 910 | 0.02 | 1.48214 | 0.00000 | 1.48274 | ||
1819 | 2009.12.07 21:15 | buy | 911 | 0.04 | 1.48173 | 0.00000 | 1.48233 | ||
1820 | 2009.12.07 21:20 | buy | 912 | 0.08 | 1.48118 | 0.00000 | 1.48178 | ||
1821 | 2009.12.07 21:32 | buy | 913 | 0.16 | 1.48079 | 0.00000 | 1.48139 | ||
1822 | 2009.12.07 21:37 | buy | 914 | 0.32 | 1.48065 | 0.00000 | 1.48125 | ||
1823 | 2009.12.07 21:40 | t/p | 914 | 0.32 | 1.48125 | 0.00000 | 1.48125 | 19.20 | 11513.76 |
1824 | 2009.12.07 21:45 | t/p | 913 | 0.16 | 1.48139 | 0.00000 | 1.48139 | 9.60 | 11523.36 |
1825 | 2009.12.07 21:45 | close | 912 | 0.08 | 1.48167 | 0.00000 | 1.48178 | 3.92 | 11527.28 |
1826 | 2009.12.07 21:47 | close | 911 | 0.04 | 1.48153 | 0.00000 | 1.48233 | -0.80 | 11526.48 |
1827 | 2009.12.07 21:50 | close | 910 | 0.02 | 1.48208 | 0.00000 | 1.48274 | -0.12 | 11526.36 |
1828 | 2009.12.07 21:52 | close | 909 | 0.01 | 1.48180 | 0.00000 | 1.48302 | -0.62 | 11525.74 |
1829 | 2009.12.07 21:55 | buy | 915 | 0.01 | 1.48203 | 0.00000 | 1.48263 | ||
1830 | 2009.12.07 21:57 | buy | 916 | 0.02 | 1.48162 | 0.00000 | 1.48222 | ||
1831 | 2009.12.07 21:59 | buy | 917 | 0.04 | 1.48126 | 0.00000 | 1.48186 | ||
1832 | 2009.12.07 22:20 | t/p | 917 | 0.04 | 1.48186 | 0.00000 | 1.48186 | 2.40 | 11528.14 |
1833 | 2009.12.07 22:20 | close | 916 | 0.02 | 1.48198 | 0.00000 | 1.48222 | 0.72 | 11528.86 |
1834 | 2009.12.07 22:22 | close | 915 | 0.01 | 1.48183 | 0.00000 | 1.48263 | -0.20 | 11528.66 |
1835 | 2009.12.07 22:25 | buy | 918 | 0.01 | 1.48200 | 0.00000 | 1.48260 | ||
1836 | 2009.12.07 22:27 | buy | 919 | 0.02 | 1.48178 | 0.00000 | 1.48238 | ||
1837 | 2009.12.07 22:40 | t/p | 919 | 0.02 | 1.48238 | 0.00000 | 1.48238 | 1.20 | 11529.86 |
1838 | 2009.12.07 22:40 | close | 918 | 0.01 | 1.48248 | 0.00000 | 1.48260 | 0.48 | 11530.34 |
1839 | 2009.12.07 22:43 | buy | 920 | 0.01 | 1.48250 | 0.00000 | 1.48310 | ||
1840 | 2009.12.07 23:02 | buy | 921 | 0.02 | 1.48245 | 0.00000 | 1.48305 | ||
1841 | 2009.12.07 23:07 | buy | 922 | 0.04 | 1.48239 | 0.00000 | 1.48299 | ||
1842 | 2009.12.07 23:32 | buy | 923 | 0.08 | 1.48210 | 0.00000 | 1.48270 | ||
1843 | 2009.12.07 23:37 | buy | 924 | 0.16 | 1.48198 | 0.00000 | 1.48258 | ||
1844 | 2009.12.07 23:45 | t/p | 923 | 0.08 | 1.48270 | 0.00000 | 1.48270 | 4.80 | 11535.14 |
1845 | 2009.12.07 23:45 | t/p | 924 | 0.16 | 1.48258 | 0.00000 | 1.48258 | 9.60 | 11544.74 |
1846 | 2009.12.07 23:45 | close | 922 | 0.04 | 1.48283 | 0.00000 | 1.48299 | 1.76 | 11546.50 |
1847 | 2009.12.07 23:47 | close | 921 | 0.02 | 1.48271 | 0.00000 | 1.48305 | 0.52 | 11547.02 |
1848 | 2009.12.07 23:50 | t/p | 920 | 0.01 | 1.48310 | 0.00000 | 1.48310 | 0.60 | 11547.62 |
1849 | 2009.12.07 23:50 | buy | 925 | 0.01 | 1.48327 | 0.00000 | 1.48387 | ||
1850 | 2009.12.07 23:52 | buy | 926 | 0.02 | 1.48304 | 0.00000 | 1.48364 | ||
1851 | 2009.12.07 23:57 | buy | 927 | 0.04 | 1.48280 | 0.00000 | 1.48340 | ||
1852 | 2009.12.08 00:02 | buy | 928 | 0.08 | 1.48268 | 0.00000 | 1.48328 | ||
1853 | 2009.12.08 00:07 | buy | 929 | 0.16 | 1.48260 | 0.00000 | 1.48320 | ||
1854 | 2009.12.08 00:20 | t/p | 928 | 0.08 | 1.48328 | 0.00000 | 1.48328 | 4.80 | 11552.42 |
1855 | 2009.12.08 00:20 | t/p | 929 | 0.16 | 1.48320 | 0.00000 | 1.48320 | 9.60 | 11562.02 |
1856 | 2009.12.08 00:20 | close | 927 | 0.04 | 1.48339 | 0.00000 | 1.48340 | 2.37 | 11564.39 |
1857 | 2009.12.08 00:22 | close | 926 | 0.02 | 1.48323 | 0.00000 | 1.48364 | 0.38 | 11564.78 |
1858 | 2009.12.08 00:25 | close | 925 | 0.01 | 1.48331 | 0.00000 | 1.48387 | 0.04 | 11564.82 |
1859 | 2009.12.08 00:27 | buy | 930 | 0.01 | 1.48316 | 0.00000 | 1.48376 | ||
1860 | 2009.12.08 00:33 | t/p | 930 | 0.01 | 1.48376 | 0.00000 | 1.48376 | 0.60 | 11565.42 |
1861 | 2009.12.08 00:33 | buy | 931 | 0.01 | 1.48392 | 0.00000 | 1.48452 | ||
1862 | 2009.12.08 00:36 | buy | 932 | 0.02 | 1.48381 | 0.00000 | 1.48441 | ||
1863 | 2009.12.08 00:46 | t/p | 932 | 0.02 | 1.48441 | 0.00000 | 1.48441 | 1.20 | 11566.62 |
1864 | 2009.12.08 00:46 | close | 931 | 0.01 | 1.48447 | 0.00000 | 1.48452 | 0.55 | 11567.17 |
1865 | 2009.12.08 00:50 | buy | 933 | 0.01 | 1.48435 | 0.00000 | 1.48495 | ||
1866 | 2009.12.08 00:56 | buy | 934 | 0.02 | 1.48413 | 0.00000 | 1.48473 | ||
1867 | 2009.12.08 00:59 | buy | 935 | 0.04 | 1.48388 | 0.00000 | 1.48448 | ||
1868 | 2009.12.08 01:02 | buy | 936 | 0.08 | 1.48371 | 0.00000 | 1.48431 | ||
1869 | 2009.12.08 01:05 | buy | 937 | 0.16 | 1.48354 | 0.00000 | 1.48414 | ||
1870 | 2009.12.08 01:10 | buy | 938 | 0.32 | 1.48322 | 0.00000 | 1.48382 | ||
1871 | 2009.12.08 01:15 | buy | 939 | 0.64 | 1.48272 | 0.00000 | 1.48332 | ||
1872 | 2009.12.08 01:20 | buy | 940 | 1.28 | 1.48207 | 0.00000 | 1.48267 | ||
1873 | 2009.12.08 01:27 | t/p | 939 | 0.64 | 1.48332 | 0.00000 | 1.48332 | 38.40 | 11605.57 |
1874 | 2009.12.08 01:27 | t/p | 940 | 1.28 | 1.48267 | 0.00000 | 1.48267 | 76.80 | 11682.37 |
1875 | 2009.12.08 01:27 | close | 938 | 0.32 | 1.48351 | 0.00000 | 1.48382 | 9.28 | 11691.65 |
1876 | 2009.12.08 01:30 | close | 937 | 0.16 | 1.48348 | 0.00000 | 1.48414 | -0.96 | 11690.69 |
1877 | 2009.12.08 01:32 | close | 936 | 0.08 | 1.48337 | 0.00000 | 1.48431 | -2.72 | 11687.97 |
1878 | 2009.12.08 01:35 | close | 935 | 0.04 | 1.48363 | 0.00000 | 1.48448 | -1.00 | 11686.97 |
1879 | 2009.12.08 01:37 | close | 934 | 0.02 | 1.48311 | 0.00000 | 1.48473 | -2.04 | 11684.93 |
1880 | 2009.12.08 01:40 | close | 933 | 0.01 | 1.48441 | 0.00000 | 1.48495 | 0.06 | 11684.99 |
1881 | 2009.12.08 01:42 | buy | 941 | 0.01 | 1.48424 | 0.00000 | 1.48484 | ||
1882 | 2009.12.08 01:45 | t/p | 941 | 0.01 | 1.48484 | 0.00000 | 1.48484 | 0.60 | 11685.59 |
1883 | 2009.12.08 01:45 | buy | 942 | 0.01 | 1.48529 | 0.00000 | 1.48589 | ||
1884 | 2009.12.08 01:47 | buy | 943 | 0.02 | 1.48503 | 0.00000 | 1.48563 | ||
1885 | 2009.12.08 01:50 | t/p | 942 | 0.01 | 1.48589 | 0.00000 | 1.48589 | 0.60 | 11686.19 |
1886 | 2009.12.08 01:50 | t/p | 943 | 0.02 | 1.48563 | 0.00000 | 1.48563 | 1.20 | 11687.39 |
1887 | 2009.12.08 01:50 | buy | 944 | 0.01 | 1.48607 | 0.00000 | 1.48667 | ||
1888 | 2009.12.08 01:52 | buy | 945 | 0.02 | 1.48555 | 0.00000 | 1.48615 | ||
1889 | 2009.12.08 01:57 | buy | 946 | 0.04 | 1.48503 | 0.00000 | 1.48563 | ||
1890 | 2009.12.08 02:03 | buy | 947 | 0.08 | 1.48467 | 0.00000 | 1.48527 | ||
1891 | 2009.12.08 02:10 | buy | 948 | 0.16 | 1.48453 | 0.00000 | 1.48513 | ||
1892 | 2009.12.08 02:13 | t/p | 948 | 0.16 | 1.48513 | 0.00000 | 1.48513 | 9.60 | 11696.99 |
1893 | 2009.12.08 02:20 | t/p | 947 | 0.08 | 1.48527 | 0.00000 | 1.48527 | 4.80 | 11701.79 |
1894 | 2009.12.08 02:20 | close | 946 | 0.04 | 1.48557 | 0.00000 | 1.48563 | 2.16 | 11703.95 |
1895 | 2009.12.08 02:23 | close | 945 | 0.02 | 1.48543 | 0.00000 | 1.48615 | -0.24 | 11703.71 |
1896 | 2009.12.08 02:26 | close | 944 | 0.01 | 1.48600 | 0.00000 | 1.48667 | -0.07 | 11703.64 |
1897 | 2009.12.08 02:30 | buy | 949 | 0.01 | 1.48610 | 0.00000 | 1.48670 | ||
1898 | 2009.12.08 02:45 | buy | 950 | 0.02 | 1.48572 | 0.00000 | 1.48632 | ||
1899 | 2009.12.08 02:50 | buy | 951 | 0.04 | 1.48516 | 0.00000 | 1.48576 | ||
1900 | 2009.12.08 03:03 | buy | 952 | 0.08 | 1.48467 | 0.00000 | 1.48527 | ||
1901 | 2009.12.08 03:10 | buy | 953 | 0.16 | 1.48420 | 0.00000 | 1.48480 | ||
1902 | 2009.12.08 03:16 | buy | 954 | 0.32 | 1.48358 | 0.00000 | 1.48418 | ||
1903 | 2009.12.08 03:32 | buy | 955 | 0.64 | 1.48256 | 0.00000 | 1.48316 | ||
1904 | 2009.12.08 03:37 | buy | 956 | 1.28 | 1.48240 | 0.00000 | 1.48300 | ||
1905 | 2009.12.08 03:40 | t/p | 956 | 1.28 | 1.48300 | 0.00000 | 1.48300 | 76.80 | 11780.44 |
1906 | 2009.12.08 03:45 | t/p | 955 | 0.64 | 1.48316 | 0.00000 | 1.48316 | 38.40 | 11818.84 |
1907 | 2009.12.08 03:45 | close | 954 | 0.32 | 1.48360 | 0.00000 | 1.48418 | 0.64 | 11819.48 |
1908 | 2009.12.08 03:47 | close | 953 | 0.16 | 1.48344 | 0.00000 | 1.48480 | -12.16 | 11807.32 |
1909 | 2009.12.08 03:50 | close | 952 | 0.08 | 1.48409 | 0.00000 | 1.48527 | -4.64 | 11802.68 |
1910 | 2009.12.08 03:52 | close | 951 | 0.04 | 1.48377 | 0.00000 | 1.48576 | -5.56 | 11797.12 |
1911 | 2009.12.08 03:55 | close | 950 | 0.02 | 1.48393 | 0.00000 | 1.48632 | -3.58 | 11793.54 |
1912 | 2009.12.08 03:57 | close | 949 | 0.01 | 1.48344 | 0.00000 | 1.48670 | -2.66 | 11790.88 |
1913 | 2009.12.08 03:59 | buy | 957 | 0.01 | 1.48405 | 0.00000 | 1.48465 | ||
1914 | 2009.12.08 04:10 | buy | 958 | 0.02 | 1.48392 | 0.00000 | 1.48452 | ||
1915 | 2009.12.08 04:15 | buy | 959 | 0.04 | 1.48349 | 0.00000 | 1.48409 | ||
1916 | 2009.12.08 04:20 | buy | 960 | 0.08 | 1.48290 | 0.00000 | 1.48350 | ||
1917 | 2009.12.08 04:27 | t/p | 960 | 0.08 | 1.48350 | 0.00000 | 1.48350 | 4.80 | 11795.68 |
1918 | 2009.12.08 04:27 | close | 959 | 0.04 | 1.48400 | 0.00000 | 1.48409 | 2.04 | 11797.72 |
1919 | 2009.12.08 04:30 | close | 958 | 0.02 | 1.48397 | 0.00000 | 1.48452 | 0.10 | 11797.82 |
1920 | 2009.12.08 04:32 | close | 957 | 0.01 | 1.48357 | 0.00000 | 1.48465 | -0.48 | 11797.34 |
1921 | 2009.12.08 04:35 | buy | 961 | 0.01 | 1.48377 | 0.00000 | 1.48437 | ||
1922 | 2009.12.08 04:37 | buy | 962 | 0.02 | 1.48356 | 0.00000 | 1.48416 | ||
1923 | 2009.12.08 04:45 | t/p | 962 | 0.02 | 1.48416 | 0.00000 | 1.48416 | 1.20 | 11798.54 |
1924 | 2009.12.08 04:45 | close | 961 | 0.01 | 1.48429 | 0.00000 | 1.48437 | 0.52 | 11799.06 |
1925 | 2009.12.08 04:47 | buy | 963 | 0.01 | 1.48428 | 0.00000 | 1.48488 | ||
1926 | 2009.12.08 05:20 | buy | 964 | 0.02 | 1.48421 | 0.00000 | 1.48481 | ||
1927 | 2009.12.08 05:26 | buy | 965 | 0.04 | 1.48399 | 0.00000 | 1.48459 | ||
1928 | 2009.12.08 05:32 | buy | 966 | 0.08 | 1.48344 | 0.00000 | 1.48404 | ||
1929 | 2009.12.08 05:37 | buy | 967 | 0.16 | 1.48330 | 0.00000 | 1.48390 | ||
1930 | 2009.12.08 05:45 | t/p | 966 | 0.08 | 1.48404 | 0.00000 | 1.48404 | 4.80 | 11803.86 |
1931 | 2009.12.08 05:45 | t/p | 967 | 0.16 | 1.48390 | 0.00000 | 1.48390 | 9.60 | 11813.46 |
1932 | 2009.12.08 05:45 | close | 965 | 0.04 | 1.48429 | 0.00000 | 1.48459 | 1.20 | 11814.66 |
1933 | 2009.12.08 05:47 | close | 964 | 0.02 | 1.48416 | 0.00000 | 1.48481 | -0.10 | 11814.56 |
1934 | 2009.12.08 05:50 | close | 963 | 0.01 | 1.48470 | 0.00000 | 1.48488 | 0.42 | 11814.98 |
1935 | 2009.12.08 05:52 | buy | 968 | 0.01 | 1.48452 | 0.00000 | 1.48512 | ||
1936 | 2009.12.08 05:57 | buy | 969 | 0.02 | 1.48425 | 0.00000 | 1.48485 | ||
1937 | 2009.12.08 06:02 | t/p | 969 | 0.02 | 1.48485 | 0.00000 | 1.48485 | 1.20 | 11816.18 |
1938 | 2009.12.08 06:02 | close | 968 | 0.01 | 1.48486 | 0.00000 | 1.48512 | 0.34 | 11816.52 |
1939 | 2009.12.08 06:05 | buy | 970 | 0.01 | 1.48480 | 0.00000 | 1.48540 | ||
1940 | 2009.12.08 06:10 | buy | 971 | 0.02 | 1.48452 | 0.00000 | 1.48512 | ||
1941 | 2009.12.08 06:15 | buy | 972 | 0.04 | 1.48409 | 0.00000 | 1.48469 | ||
1942 | 2009.12.08 06:20 | buy | 973 | 0.08 | 1.48352 | 0.00000 | 1.48412 | ||
1943 | 2009.12.08 06:32 | buy | 974 | 0.16 | 1.48298 | 0.00000 | 1.48358 | ||
1944 | 2009.12.08 06:37 | buy | 975 | 0.32 | 1.48275 | 0.00000 | 1.48335 | ||
1945 | 2009.12.08 06:40 | t/p | 974 | 0.16 | 1.48358 | 0.00000 | 1.48358 | 9.60 | 11826.12 |
1946 | 2009.12.08 06:40 | t/p | 975 | 0.32 | 1.48335 | 0.00000 | 1.48335 | 19.20 | 11845.32 |
1947 | 2009.12.08 06:40 | close | 973 | 0.08 | 1.48381 | 0.00000 | 1.48412 | 2.32 | 11847.64 |
1948 | 2009.12.08 06:42 | close | 972 | 0.04 | 1.48358 | 0.00000 | 1.48469 | -2.04 | 11845.60 |
1949 | 2009.12.08 06:45 | close | 971 | 0.02 | 1.48450 | 0.00000 | 1.48512 | -0.04 | 11845.56 |
1950 | 2009.12.08 06:47 | close | 970 | 0.01 | 1.48427 | 0.00000 | 1.48540 | -0.53 | 11845.03 |
1951 | 2009.12.08 06:50 | buy | 976 | 0.01 | 1.48528 | 0.00000 | 1.48588 | ||
1952 | 2009.12.08 06:52 | buy | 977 | 0.02 | 1.48482 | 0.00000 | 1.48542 | ||
1953 | 2009.12.08 06:57 | buy | 978 | 0.04 | 1.48436 | 0.00000 | 1.48496 | ||
1954 | 2009.12.08 06:59 | buy | 979 | 0.08 | 1.48428 | 0.00000 | 1.48488 | ||
1955 | 2009.12.08 07:02 | t/p | 978 | 0.04 | 1.48496 | 0.00000 | 1.48496 | 2.40 | 11847.43 |
1956 | 2009.12.08 07:02 | t/p | 979 | 0.08 | 1.48488 | 0.00000 | 1.48488 | 4.80 | 11852.23 |
1957 | 2009.12.08 07:02 | close | 977 | 0.02 | 1.48511 | 0.00000 | 1.48542 | 0.58 | 11852.81 |
1958 | 2009.12.08 07:05 | close | 976 | 0.01 | 1.48484 | 0.00000 | 1.48588 | -0.44 | 11852.37 |
1959 | 2009.12.08 07:07 | buy | 980 | 0.01 | 1.48548 | 0.00000 | 1.48608 | ||
1960 | 2009.12.08 07:10 | buy | 981 | 0.02 | 1.48438 | 0.00000 | 1.48498 | ||
1961 | 2009.12.08 07:15 | buy | 982 | 0.04 | 1.48355 | 0.00000 | 1.48415 | ||
1962 | 2009.12.08 07:20 | buy | 983 | 0.08 | 1.48245 | 0.00000 | 1.48305 | ||
1963 | 2009.12.08 07:27 | t/p | 983 | 0.08 | 1.48305 | 0.00000 | 1.48305 | 4.80 | 11857.17 |
1964 | 2009.12.08 07:27 | close | 982 | 0.04 | 1.48346 | 0.00000 | 1.48415 | -0.36 | 11856.81 |
1965 | 2009.12.08 07:27 | close | 981 | 0.02 | 1.48276 | 0.00000 | 1.48498 | -3.24 | 11853.57 |
1966 | 2009.12.08 07:30 | close | 980 | 0.01 | 1.48271 | 0.00000 | 1.48608 | -2.77 | 11850.80 |
1967 | 2009.12.08 07:32 | buy | 984 | 0.01 | 1.48276 | 0.00000 | 1.48336 | ||
1968 | 2009.12.08 07:37 | buy | 985 | 0.02 | 1.48259 | 0.00000 | 1.48319 | ||
1969 | 2009.12.08 07:40 | t/p | 985 | 0.02 | 1.48319 | 0.00000 | 1.48319 | 1.20 | 11852.00 |
1970 | 2009.12.08 07:45 | t/p | 984 | 0.01 | 1.48336 | 0.00000 | 1.48336 | 0.60 | 11852.60 |
1971 | 2009.12.08 07:45 | buy | 986 | 0.01 | 1.48394 | 0.00000 | 1.48454 | ||
1972 | 2009.12.08 07:47 | buy | 987 | 0.02 | 1.48377 | 0.00000 | 1.48437 | ||
1973 | 2009.12.08 08:05 | buy | 988 | 0.04 | 1.48367 | 0.00000 | 1.48427 | ||
1974 | 2009.12.08 08:10 | buy | 989 | 0.08 | 1.48319 | 0.00000 | 1.48379 | ||
1975 | 2009.12.08 08:15 | buy | 990 | 0.16 | 1.48245 | 0.00000 | 1.48305 | ||
1976 | 2009.12.08 08:20 | buy | 991 | 0.32 | 1.48148 | 0.00000 | 1.48208 | ||
1977 | 2009.12.08 08:27 | t/p | 991 | 0.32 | 1.48208 | 0.00000 | 1.48208 | 19.20 | 11871.80 |
1978 | 2009.12.08 08:27 | close | 990 | 0.16 | 1.48236 | 0.00000 | 1.48305 | -1.44 | 11870.36 |
1979 | 2009.12.08 08:27 | close | 989 | 0.08 | 1.48200 | 0.00000 | 1.48379 | -9.52 | 11860.84 |
1980 | 2009.12.08 08:30 | close | 988 | 0.04 | 1.48199 | 0.00000 | 1.48427 | -6.72 | 11854.12 |
1981 | 2009.12.08 08:32 | close | 987 | 0.02 | 1.48231 | 0.00000 | 1.48437 | -2.92 | 11851.20 |
1982 | 2009.12.08 08:35 | close | 986 | 0.01 | 1.48202 | 0.00000 | 1.48454 | -1.92 | 11849.28 |
1983 | 2009.12.08 08:37 | sell | 992 | 0.01 | 1.48260 | 0.00000 | 1.48200 | ||
1984 | 2009.12.08 08:40 | t/p | 992 | 0.01 | 1.48200 | 0.00000 | 1.48200 | 0.60 | 11849.88 |
1985 | 2009.12.08 08:40 | sell | 993 | 0.01 | 1.48144 | 0.00000 | 1.48084 | ||
1986 | 2009.12.08 08:42 | sell | 994 | 0.02 | 1.48173 | 0.00000 | 1.48113 | ||
1987 | 2009.12.08 08:45 | t/p | 993 | 0.01 | 1.48084 | 0.00000 | 1.48084 | 0.60 | 11850.48 |
1988 | 2009.12.08 08:45 | t/p | 994 | 0.02 | 1.48113 | 0.00000 | 1.48113 | 1.20 | 11851.68 |
1989 | 2009.12.08 08:45 | sell | 995 | 0.01 | 1.48057 | 0.00000 | 1.47997 | ||
1990 | 2009.12.08 08:47 | sell | 996 | 0.02 | 1.48086 | 0.00000 | 1.48026 | ||
1991 | 2009.12.08 08:50 | t/p | 995 | 0.01 | 1.47997 | 0.00000 | 1.47997 | 0.60 | 11852.28 |
1992 | 2009.12.08 08:50 | t/p | 996 | 0.02 | 1.48026 | 0.00000 | 1.48026 | 1.20 | 11853.48 |
1993 | 2009.12.08 08:50 | sell | 997 | 0.01 | 1.47941 | 0.00000 | 1.47881 | ||
1994 | 2009.12.08 08:52 | sell | 998 | 0.02 | 1.47999 | 0.00000 | 1.47939 | ||
1995 | 2009.12.08 08:57 | sell | 999 | 0.04 | 1.48057 | 0.00000 | 1.47997 | ||
1996 | 2009.12.08 08:59 | t/p | 999 | 0.04 | 1.47997 | 0.00000 | 1.47997 | 2.40 | 11855.88 |
1997 | 2009.12.08 09:02 | t/p | 997 | 0.01 | 1.47881 | 0.00000 | 1.47881 | 0.60 | 11856.48 |
1998 | 2009.12.08 09:02 | t/p | 998 | 0.02 | 1.47939 | 0.00000 | 1.47939 | 1.20 | 11857.68 |
1999 | 2009.12.08 09:02 | sell | 1000 | 0.01 | 1.47844 | 0.00000 | 1.47784 | ||
2000 | 2009.12.08 09:05 | sell | 1001 | 0.02 | 1.47876 | 0.00000 | 1.47816 | ||
2001 | 2009.12.08 09:10 | sell | 1002 | 0.04 | 1.47972 | 0.00000 | 1.47912 | ||
2002 | 2009.12.08 09:15 | sell | 1003 | 0.08 | 1.48068 | 0.00000 | 1.48008 | ||
2003 | 2009.12.08 09:20 | sell | 1004 | 0.16 | 1.48164 | 0.00000 | 1.48104 | ||
2004 | 2009.12.08 09:27 | t/p | 1004 | 0.16 | 1.48104 | 0.00000 | 1.48104 | 9.60 | 11867.28 |
2005 | 2009.12.08 09:27 | close | 1003 | 0.08 | 1.48045 | 0.00000 | 1.48008 | 1.84 | 11869.12 |
2006 | 2009.12.08 09:27 | close | 1002 | 0.04 | 1.48168 | 0.00000 | 1.47912 | -7.84 | 11861.28 |
2007 | 2009.12.08 09:30 | close | 1001 | 0.02 | 1.48167 | 0.00000 | 1.47816 | -5.82 | 11855.46 |
2008 | 2009.12.08 09:32 | close | 1000 | 0.01 | 1.48113 | 0.00000 | 1.47784 | -2.69 | 11852.77 |
2009 | 2009.12.08 09:35 | sell | 1005 | 0.01 | 1.48123 | 0.00000 | 1.48063 | ||
2010 | 2009.12.08 09:40 | sell | 1006 | 0.02 | 1.48178 | 0.00000 | 1.48118 | ||
2011 | 2009.12.08 09:45 | sell | 1007 | 0.04 | 1.48233 | 0.00000 | 1.48173 | ||
2012 | 2009.12.08 09:50 | sell | 1008 | 0.08 | 1.48288 | 0.00000 | 1.48228 | ||
2013 | 2009.12.08 09:57 | t/p | 1008 | 0.08 | 1.48228 | 0.00000 | 1.48228 | 4.80 | 11857.57 |
2014 | 2009.12.08 09:57 | close | 1007 | 0.04 | 1.48224 | 0.00000 | 1.48173 | 0.36 | 11857.93 |
2015 | 2009.12.08 09:59 | close | 1006 | 0.02 | 1.48193 | 0.00000 | 1.48118 | -0.30 | 11857.63 |
2016 | 2009.12.08 10:00 | close | 1005 | 0.01 | 1.48204 | 0.00000 | 1.48063 | -0.81 | 11856.82 |
2017 | 2009.12.08 10:02 | sell | 1009 | 0.01 | 1.48149 | 0.00000 | 1.48089 | ||
2018 | 2009.12.08 10:05 | sell | 1010 | 0.02 | 1.48171 | 0.00000 | 1.48111 | ||
2019 | 2009.12.08 10:10 | sell | 1011 | 0.04 | 1.48236 | 0.00000 | 1.48176 | ||
2020 | 2009.12.08 10:15 | sell | 1012 | 0.08 | 1.48302 | 0.00000 | 1.48242 | ||
2021 | 2009.12.08 10:20 | sell | 1013 | 0.16 | 1.48367 | 0.00000 | 1.48307 | ||
2022 | 2009.12.08 10:27 | t/p | 1013 | 0.16 | 1.48307 | 0.00000 | 1.48307 | 9.60 | 11866.42 |
2023 | 2009.12.08 10:27 | close | 1012 | 0.08 | 1.48289 | 0.00000 | 1.48242 | 1.04 | 11867.46 |
2024 | 2009.12.08 10:27 | close | 1011 | 0.04 | 1.48292 | 0.00000 | 1.48176 | -2.24 | 11865.22 |
2025 | 2009.12.08 10:30 | close | 1010 | 0.02 | 1.48287 | 0.00000 | 1.48111 | -2.32 | 11862.90 |
2026 | 2009.12.08 10:32 | close | 1009 | 0.01 | 1.48280 | 0.00000 | 1.48089 | -1.31 | 11861.59 |
2027 | 2009.12.08 10:35 | buy | 1014 | 0.01 | 1.48304 | 0.00000 | 1.48364 | ||
2028 | 2009.12.08 10:37 | buy | 1015 | 0.02 | 1.48256 | 0.00000 | 1.48316 | ||
2029 | 2009.12.08 10:40 | t/p | 1014 | 0.01 | 1.48364 | 0.00000 | 1.48364 | 0.60 | 11862.19 |
2030 | 2009.12.08 10:40 | t/p | 1015 | 0.02 | 1.48316 | 0.00000 | 1.48316 | 1.20 | 11863.39 |
2031 | 2009.12.08 10:40 | buy | 1016 | 0.01 | 1.48375 | 0.00000 | 1.48435 | ||
2032 | 2009.12.08 10:42 | buy | 1017 | 0.02 | 1.48351 | 0.00000 | 1.48411 | ||
2033 | 2009.12.08 10:45 | t/p | 1016 | 0.01 | 1.48435 | 0.00000 | 1.48435 | 0.60 | 11863.99 |
2034 | 2009.12.08 10:45 | t/p | 1017 | 0.02 | 1.48411 | 0.00000 | 1.48411 | 1.20 | 11865.19 |
2035 | 2009.12.08 10:45 | buy | 1018 | 0.01 | 1.48447 | 0.00000 | 1.48507 | ||
2036 | 2009.12.08 10:47 | buy | 1019 | 0.02 | 1.48423 | 0.00000 | 1.48483 | ||
2037 | 2009.12.08 10:50 | t/p | 1018 | 0.01 | 1.48507 | 0.00000 | 1.48507 | 0.60 | 11865.79 |
2038 | 2009.12.08 10:50 | t/p | 1019 | 0.02 | 1.48483 | 0.00000 | 1.48483 | 1.20 | 11866.99 |
2039 | 2009.12.08 10:50 | buy | 1020 | 0.01 | 1.48518 | 0.00000 | 1.48578 | ||
2040 | 2009.12.08 10:52 | buy | 1021 | 0.02 | 1.48470 | 0.00000 | 1.48530 | ||
2041 | 2009.12.08 10:57 | buy | 1022 | 0.04 | 1.48423 | 0.00000 | 1.48483 | ||
2042 | 2009.12.08 11:10 | t/p | 1022 | 0.04 | 1.48483 | 0.00000 | 1.48483 | 2.40 | 11869.39 |
2043 | 2009.12.08 11:10 | close | 1021 | 0.02 | 1.48526 | 0.00000 | 1.48530 | 1.12 | 11870.51 |
2044 | 2009.12.08 11:12 | close | 1020 | 0.01 | 1.48508 | 0.00000 | 1.48578 | -0.10 | 11870.41 |
2045 | 2009.12.08 11:15 | buy | 1023 | 0.01 | 1.48587 | 0.00000 | 1.48647 | ||
2046 | 2009.12.08 11:17 | buy | 1024 | 0.02 | 1.48570 | 0.00000 | 1.48630 | ||
2047 | 2009.12.08 11:20 | t/p | 1024 | 0.02 | 1.48630 | 0.00000 | 1.48630 | 1.20 | 11871.61 |
2048 | 2009.12.08 11:27 | buy | 1025 | 0.02 | 1.48570 | 0.00000 | 1.48630 | ||
2049 | 2009.12.08 11:27 | buy | 1026 | 0.04 | 1.48506 | 0.00000 | 1.48566 | ||
2050 | 2009.12.08 11:33 | buy | 1027 | 0.08 | 1.48428 | 0.00000 | 1.48488 | ||
2051 | 2009.12.08 11:40 | buy | 1028 | 0.16 | 1.48370 | 0.00000 | 1.48430 | ||
2052 | 2009.12.08 11:46 | buy | 1029 | 0.32 | 1.48293 | 0.00000 | 1.48353 | ||
2053 | 2009.12.08 11:56 | t/p | 1029 | 0.32 | 1.48353 | 0.00000 | 1.48353 | 19.20 | 11890.81 |
2054 | 2009.12.08 11:56 | close | 1028 | 0.16 | 1.48361 | 0.00000 | 1.48430 | -1.44 | 11889.37 |
2055 | 2009.12.08 11:59 | close | 1027 | 0.08 | 1.48372 | 0.00000 | 1.48488 | -4.48 | 11884.89 |
2056 | 2009.12.08 12:00 | close | 1026 | 0.04 | 1.48345 | 0.00000 | 1.48566 | -6.44 | 11878.45 |
2057 | 2009.12.08 12:02 | close | 1025 | 0.02 | 1.48331 | 0.00000 | 1.48630 | -4.78 | 11873.67 |
2058 | 2009.12.08 12:05 | close | 1023 | 0.01 | 1.48305 | 0.00000 | 1.48647 | -2.82 | 11870.85 |
2059 | 2009.12.08 12:07 | buy | 1030 | 0.01 | 1.48365 | 0.00000 | 1.48425 | ||
2060 | 2009.12.08 12:10 | buy | 1031 | 0.02 | 1.48264 | 0.00000 | 1.48324 | ||
2061 | 2009.12.08 12:15 | buy | 1032 | 0.04 | 1.48187 | 0.00000 | 1.48247 | ||
2062 | 2009.12.08 12:20 | buy | 1033 | 0.08 | 1.48086 | 0.00000 | 1.48146 | ||
2063 | 2009.12.08 12:27 | t/p | 1033 | 0.08 | 1.48146 | 0.00000 | 1.48146 | 4.80 | 11875.65 |
2064 | 2009.12.08 12:27 | close | 1032 | 0.04 | 1.48178 | 0.00000 | 1.48247 | -0.36 | 11875.29 |
2065 | 2009.12.08 12:27 | close | 1031 | 0.02 | 1.48097 | 0.00000 | 1.48324 | -3.34 | 11871.95 |
2066 | 2009.12.08 12:30 | close | 1030 | 0.01 | 1.48096 | 0.00000 | 1.48425 | -2.69 | 11869.26 |
2067 | 2009.12.08 12:32 | sell | 1034 | 0.01 | 1.48121 | 0.00000 | 1.48061 | ||
2068 | 2009.12.08 12:37 | sell | 1035 | 0.02 | 1.48139 | 0.00000 | 1.48079 | ||
2069 | 2009.12.08 12:40 | t/p | 1035 | 0.02 | 1.48079 | 0.00000 | 1.48079 | 1.20 | 11870.46 |
2070 | 2009.12.08 12:45 | t/p | 1034 | 0.01 | 1.48061 | 0.00000 | 1.48061 | 0.60 | 11871.06 |
2071 | 2009.12.08 12:45 | sell | 1036 | 0.01 | 1.48010 | 0.00000 | 1.47950 | ||
2072 | 2009.12.08 12:47 | sell | 1037 | 0.02 | 1.48028 | 0.00000 | 1.47968 | ||
2073 | 2009.12.08 12:50 | t/p | 1036 | 0.01 | 1.47950 | 0.00000 | 1.47950 | 0.60 | 11871.66 |
2074 | 2009.12.08 12:50 | t/p | 1037 | 0.02 | 1.47968 | 0.00000 | 1.47968 | 1.20 | 11872.86 |
2075 | 2009.12.08 12:50 | sell | 1038 | 0.01 | 1.47936 | 0.00000 | 1.47876 | ||
2076 | 2009.12.08 12:52 | sell | 1039 | 0.02 | 1.47973 | 0.00000 | 1.47913 | ||
2077 | 2009.12.08 12:57 | sell | 1040 | 0.04 | 1.48010 | 0.00000 | 1.47950 | ||
2078 | 2009.12.08 12:59 | t/p | 1040 | 0.04 | 1.47950 | 0.00000 | 1.47950 | 2.40 | 11875.26 |
2079 | 2009.12.08 13:02 | t/p | 1038 | 0.01 | 1.47876 | 0.00000 | 1.47876 | 0.60 | 11875.86 |
2080 | 2009.12.08 13:02 | t/p | 1039 | 0.02 | 1.47913 | 0.00000 | 1.47913 | 1.20 | 11877.06 |
2081 | 2009.12.08 13:02 | sell | 1041 | 0.01 | 1.47782 | 0.00000 | 1.47722 | ||
2082 | 2009.12.08 13:05 | sell | 1042 | 0.02 | 1.47816 | 0.00000 | 1.47756 | ||
2083 | 2009.12.08 13:07 | t/p | 1042 | 0.02 | 1.47756 | 0.00000 | 1.47756 | 1.20 | 11878.26 |
2084 | 2009.12.08 13:10 | sell | 1043 | 0.02 | 1.47920 | 0.00000 | 1.47860 | ||
2085 | 2009.12.08 13:15 | sell | 1044 | 0.04 | 1.48024 | 0.00000 | 1.47964 | ||
2086 | 2009.12.08 13:20 | sell | 1045 | 0.08 | 1.48128 | 0.00000 | 1.48068 | ||
2087 | 2009.12.08 13:22 | t/p | 1045 | 0.08 | 1.48068 | 0.00000 | 1.48068 | 4.80 | 11883.06 |
2088 | 2009.12.08 13:22 | sell | 1046 | 0.08 | 1.48059 | 0.00000 | 1.47999 | ||
2089 | 2009.12.08 13:25 | sell | 1047 | 0.16 | 1.48093 | 0.00000 | 1.48033 | ||
2090 | 2009.12.08 13:27 | t/p | 1046 | 0.08 | 1.47999 | 0.00000 | 1.47999 | 4.80 | 11887.86 |
2091 | 2009.12.08 13:27 | t/p | 1047 | 0.16 | 1.48033 | 0.00000 | 1.48033 | 9.60 | 11897.46 |
2092 | 2009.12.08 13:27 | close | 1044 | 0.04 | 1.47998 | 0.00000 | 1.47964 | 1.04 | 11898.50 |
2093 | 2009.12.08 13:27 | close | 1043 | 0.02 | 1.47985 | 0.00000 | 1.47860 | -1.30 | 11897.20 |
2094 | 2009.12.08 13:30 | close | 1041 | 0.01 | 1.47987 | 0.00000 | 1.47722 | -2.05 | 11895.15 |
2095 | 2009.12.08 13:32 | sell | 1048 | 0.01 | 1.48000 | 0.00000 | 1.47940 | ||
2096 | 2009.12.08 13:37 | sell | 1049 | 0.02 | 1.48026 | 0.00000 | 1.47966 | ||
2097 | 2009.12.08 13:40 | t/p | 1048 | 0.01 | 1.47940 | 0.00000 | 1.47940 | 0.60 | 11895.75 |
2098 | 2009.12.08 13:40 | t/p | 1049 | 0.02 | 1.47966 | 0.00000 | 1.47966 | 1.20 | 11896.95 |
2099 | 2009.12.08 13:40 | sell | 1050 | 0.01 | 1.47921 | 0.00000 | 1.47861 | ||
2100 | 2009.12.08 13:42 | sell | 1051 | 0.02 | 1.47947 | 0.00000 | 1.47887 | ||
2101 | 2009.12.08 13:45 | t/p | 1050 | 0.01 | 1.47861 | 0.00000 | 1.47861 | 0.60 | 11897.55 |
2102 | 2009.12.08 13:45 | t/p | 1051 | 0.02 | 1.47887 | 0.00000 | 1.47887 | 1.20 | 11898.75 |
2103 | 2009.12.08 13:45 | sell | 1052 | 0.01 | 1.47842 | 0.00000 | 1.47782 | ||
2104 | 2009.12.08 13:47 | sell | 1053 | 0.02 | 1.47868 | 0.00000 | 1.47808 | ||
2105 | 2009.12.08 13:50 | t/p | 1052 | 0.01 | 1.47782 | 0.00000 | 1.47782 | 0.60 | 11899.35 |
2106 | 2009.12.08 13:50 | t/p | 1053 | 0.02 | 1.47808 | 0.00000 | 1.47808 | 1.20 | 11900.55 |
2107 | 2009.12.08 13:50 | sell | 1054 | 0.01 | 1.47737 | 0.00000 | 1.47677 | ||
2108 | 2009.12.08 13:52 | sell | 1055 | 0.02 | 1.47790 | 0.00000 | 1.47730 | ||
2109 | 2009.12.08 13:57 | sell | 1056 | 0.04 | 1.47842 | 0.00000 | 1.47782 | ||
2110 | 2009.12.08 13:59 | sell | 1057 | 0.08 | 1.47894 | 0.00000 | 1.47834 | ||
2111 | 2009.12.08 14:05 | t/p | 1057 | 0.08 | 1.47834 | 0.00000 | 1.47834 | 4.80 | 11905.35 |
2112 | 2009.12.08 14:05 | close | 1056 | 0.04 | 1.47818 | 0.00000 | 1.47782 | 0.96 | 11906.31 |
2113 | 2009.12.08 14:07 | close | 1055 | 0.02 | 1.47919 | 0.00000 | 1.47730 | -2.58 | 11903.73 |
2114 | 2009.12.08 14:10 | close | 1054 | 0.01 | 1.47718 | 0.00000 | 1.47677 | 0.19 | 11903.92 |
2115 | 2009.12.08 14:12 | sell | 1058 | 0.01 | 1.47759 | 0.00000 | 1.47699 | ||
2116 | 2009.12.08 14:15 | t/p | 1058 | 0.01 | 1.47699 | 0.00000 | 1.47699 | 0.60 | 11904.52 |
2117 | 2009.12.08 14:15 | sell | 1059 | 0.01 | 1.47558 | 0.00000 | 1.47498 | ||
2118 | 2009.12.08 14:17 | sell | 1060 | 0.02 | 1.47608 | 0.00000 | 1.47548 | ||
2119 | 2009.12.08 14:20 | t/p | 1059 | 0.01 | 1.47498 | 0.00000 | 1.47498 | 0.60 | 11905.12 |
2120 | 2009.12.08 14:20 | t/p | 1060 | 0.02 | 1.47548 | 0.00000 | 1.47548 | 1.20 | 11906.32 |
2121 | 2009.12.08 14:20 | sell | 1061 | 0.01 | 1.47357 | 0.00000 | 1.47297 | ||
2122 | 2009.12.08 14:22 | sell | 1062 | 0.02 | 1.47458 | 0.00000 | 1.47398 | ||
2123 | 2009.12.08 14:27 | sell | 1063 | 0.04 | 1.47558 | 0.00000 | 1.47498 | ||
2124 | 2009.12.08 14:27 | t/p | 1063 | 0.04 | 1.47498 | 0.00000 | 1.47498 | 2.40 | 11908.72 |
2125 | 2009.12.08 14:30 | t/p | 1062 | 0.02 | 1.47398 | 0.00000 | 1.47398 | 1.20 | 11909.92 |
2126 | 2009.12.08 14:30 | close | 1061 | 0.01 | 1.47396 | 0.00000 | 1.47297 | -0.39 | 11909.53 |
2127 | 2009.12.08 14:32 | sell | 1064 | 0.01 | 1.47292 | 0.00000 | 1.47232 | ||
2128 | 2009.12.08 14:35 | sell | 1065 | 0.02 | 1.47325 | 0.00000 | 1.47265 | ||
2129 | 2009.12.08 14:40 | sell | 1066 | 0.04 | 1.47422 | 0.00000 | 1.47362 | ||
2130 | 2009.12.08 14:45 | sell | 1067 | 0.08 | 1.47519 | 0.00000 | 1.47459 | ||
2131 | 2009.12.08 14:50 | sell | 1068 | 0.16 | 1.47616 | 0.00000 | 1.47556 | ||
2132 | 2009.12.08 14:57 | t/p | 1068 | 0.16 | 1.47556 | 0.00000 | 1.47556 | 9.60 | 11919.13 |
2133 | 2009.12.08 14:57 | close | 1067 | 0.08 | 1.47496 | 0.00000 | 1.47459 | 1.84 | 11920.97 |
2134 | 2009.12.08 14:59 | close | 1066 | 0.04 | 1.47570 | 0.00000 | 1.47362 | -5.92 | 11915.05 |
2135 | 2009.12.08 15:00 | close | 1065 | 0.02 | 1.47566 | 0.00000 | 1.47265 | -4.82 | 11910.23 |
2136 | 2009.12.08 15:02 | close | 1064 | 0.01 | 1.47465 | 0.00000 | 1.47232 | -1.73 | 11908.50 |
2137 | 2009.12.08 15:05 | sell | 1069 | 0.01 | 1.47486 | 0.00000 | 1.47426 | ||
2138 | 2009.12.08 15:10 | sell | 1070 | 0.02 | 1.47576 | 0.00000 | 1.47516 | ||
2139 | 2009.12.08 15:15 | sell | 1071 | 0.04 | 1.47666 | 0.00000 | 1.47606 | ||
2140 | 2009.12.08 15:20 | sell | 1072 | 0.08 | 1.47756 | 0.00000 | 1.47696 | ||
2141 | 2009.12.08 15:27 | t/p | 1072 | 0.08 | 1.47696 | 0.00000 | 1.47696 | 4.80 | 11913.30 |
2142 | 2009.12.08 15:27 | close | 1071 | 0.04 | 1.47645 | 0.00000 | 1.47606 | 0.84 | 11914.14 |
2143 | 2009.12.08 15:27 | close | 1070 | 0.02 | 1.47705 | 0.00000 | 1.47516 | -2.58 | 11911.56 |
2144 | 2009.12.08 15:30 | close | 1069 | 0.01 | 1.47706 | 0.00000 | 1.47426 | -2.20 | 11909.36 |
2145 | 2009.12.08 15:33 | sell | 1073 | 0.01 | 1.47606 | 0.00000 | 1.47546 | ||
2146 | 2009.12.08 15:36 | sell | 1074 | 0.02 | 1.47629 | 0.00000 | 1.47569 | ||
2147 | 2009.12.08 15:40 | t/p | 1074 | 0.02 | 1.47569 | 0.00000 | 1.47569 | 1.20 | 11910.56 |
2148 | 2009.12.08 15:46 | t/p | 1073 | 0.01 | 1.47546 | 0.00000 | 1.47546 | 0.60 | 11911.16 |
2149 | 2009.12.08 15:46 | sell | 1075 | 0.01 | 1.47448 | 0.00000 | 1.47388 | ||
2150 | 2009.12.08 15:50 | sell | 1076 | 0.02 | 1.47493 | 0.00000 | 1.47433 | ||
2151 | 2009.12.08 15:56 | sell | 1077 | 0.04 | 1.47539 | 0.00000 | 1.47479 | ||
2152 | 2009.12.08 15:59 | sell | 1078 | 0.08 | 1.47670 | 0.00000 | 1.47610 | ||
2153 | 2009.12.08 16:07 | sell | 1079 | 0.16 | 1.47678 | 0.00000 | 1.47618 | ||
2154 | 2009.12.08 16:10 | t/p | 1079 | 0.16 | 1.47618 | 0.00000 | 1.47618 | 9.60 | 11920.76 |
2155 | 2009.12.08 16:15 | t/p | 1078 | 0.08 | 1.47610 | 0.00000 | 1.47610 | 4.80 | 11925.56 |
2156 | 2009.12.08 16:15 | close | 1077 | 0.04 | 1.47553 | 0.00000 | 1.47479 | -0.56 | 11925.00 |
2157 | 2009.12.08 16:17 | close | 1076 | 0.02 | 1.47572 | 0.00000 | 1.47433 | -1.58 | 11923.42 |
2158 | 2009.12.08 16:20 | close | 1075 | 0.01 | 1.47477 | 0.00000 | 1.47388 | -0.29 | 11923.13 |
2159 | 2009.12.08 16:22 | sell | 1080 | 0.01 | 1.47506 | 0.00000 | 1.47446 | ||
2160 | 2009.12.08 16:27 | sell | 1081 | 0.02 | 1.47544 | 0.00000 | 1.47484 | ||
2161 | 2009.12.08 16:27 | sell | 1082 | 0.04 | 1.47576 | 0.00000 | 1.47516 | ||
2162 | 2009.12.08 16:32 | sell | 1083 | 0.08 | 1.47600 | 0.00000 | 1.47540 | ||
2163 | 2009.12.08 16:37 | sell | 1084 | 0.16 | 1.47629 | 0.00000 | 1.47569 | ||
2164 | 2009.12.08 16:40 | t/p | 1083 | 0.08 | 1.47540 | 0.00000 | 1.47540 | 4.80 | 11927.93 |
2165 | 2009.12.08 16:40 | t/p | 1084 | 0.16 | 1.47569 | 0.00000 | 1.47569 | 9.60 | 11937.53 |
2166 | 2009.12.08 16:40 | close | 1082 | 0.04 | 1.47521 | 0.00000 | 1.47516 | 2.20 | 11939.73 |
2167 | 2009.12.08 16:42 | close | 1081 | 0.02 | 1.47550 | 0.00000 | 1.47484 | -0.12 | 11939.61 |
2168 | 2009.12.08 16:45 | t/p | 1080 | 0.01 | 1.47446 | 0.00000 | 1.47446 | 0.60 | 11940.21 |
2169 | 2009.12.08 16:45 | sell | 1085 | 0.01 | 1.47425 | 0.00000 | 1.47365 | ||
2170 | 2009.12.08 16:47 | sell | 1086 | 0.02 | 1.47454 | 0.00000 | 1.47394 | ||
2171 | 2009.12.08 16:50 | t/p | 1085 | 0.01 | 1.47365 | 0.00000 | 1.47365 | 0.60 | 11940.81 |
2172 | 2009.12.08 16:50 | t/p | 1086 | 0.02 | 1.47394 | 0.00000 | 1.47394 | 1.20 | 11942.01 |
2173 | 2009.12.08 16:50 | sell | 1087 | 0.01 | 1.47308 | 0.00000 | 1.47248 | ||
2174 | 2009.12.08 16:52 | sell | 1088 | 0.02 | 1.47366 | 0.00000 | 1.47306 | ||
2175 | 2009.12.08 16:57 | sell | 1089 | 0.04 | 1.47425 | 0.00000 | 1.47365 | ||
2176 | 2009.12.08 17:02 | t/p | 1088 | 0.02 | 1.47306 | 0.00000 | 1.47306 | 1.20 | 11943.21 |
2177 | 2009.12.08 17:02 | t/p | 1089 | 0.04 | 1.47365 | 0.00000 | 1.47365 | 2.40 | 11945.61 |
2178 | 2009.12.08 17:02 | close | 1087 | 0.01 | 1.47253 | 0.00000 | 1.47248 | 0.55 | 11946.16 |
2179 | 2009.12.08 17:05 | sell | 1090 | 0.01 | 1.47273 | 0.00000 | 1.47213 | ||
2180 | 2009.12.08 17:10 | sell | 1091 | 0.02 | 1.47358 | 0.00000 | 1.47298 | ||
2181 | 2009.12.08 17:15 | sell | 1092 | 0.04 | 1.47443 | 0.00000 | 1.47383 | ||
2182 | 2009.12.08 17:20 | sell | 1093 | 0.08 | 1.47528 | 0.00000 | 1.47468 | ||
2183 | 2009.12.08 17:27 | t/p | 1093 | 0.08 | 1.47468 | 0.00000 | 1.47468 | 4.80 | 11950.96 |
2184 | 2009.12.08 17:27 | close | 1092 | 0.04 | 1.47424 | 0.00000 | 1.47383 | 0.76 | 11951.72 |
2185 | 2009.12.08 17:27 | close | 1091 | 0.02 | 1.47396 | 0.00000 | 1.47298 | -0.76 | 11950.96 |
2186 | 2009.12.08 17:30 | close | 1090 | 0.01 | 1.47401 | 0.00000 | 1.47213 | -1.28 | 11949.68 |
2187 | 2009.12.08 17:32 | sell | 1094 | 0.01 | 1.47321 | 0.00000 | 1.47261 | ||
2188 | 2009.12.08 17:35 | sell | 1095 | 0.02 | 1.47334 | 0.00000 | 1.47274 | ||
2189 | 2009.12.08 17:40 | sell | 1096 | 0.04 | 1.47375 | 0.00000 | 1.47315 | ||
2190 | 2009.12.08 17:45 | sell | 1097 | 0.08 | 1.47415 | 0.00000 | 1.47355 | ||
2191 | 2009.12.08 17:50 | sell | 1098 | 0.16 | 1.47456 | 0.00000 | 1.47396 | ||
2192 | 2009.12.08 17:57 | close | 1094 | 0.01 | 1.47411 | 0.00000 | 1.47261 | -0.90 | 11948.78 |
2193 | 2009.12.08 17:59 | close | 1098 | 0.16 | 1.47403 | 0.00000 | 1.47396 | 8.48 | 11957.26 |
2194 | 2009.12.08 18:00 | close | 1097 | 0.08 | 1.47406 | 0.00000 | 1.47355 | 0.72 | 11957.98 |
2195 | 2009.12.08 18:02 | close | 1096 | 0.04 | 1.47418 | 0.00000 | 1.47315 | -1.72 | 11956.26 |
2196 | 2009.12.08 18:05 | close | 1095 | 0.02 | 1.47399 | 0.00000 | 1.47274 | -1.30 | 11954.96 |
2197 | 2009.12.08 18:07 | sell | 1099 | 0.01 | 1.47428 | 0.00000 | 1.47368 | ||
2198 | 2009.12.08 18:10 | t/p | 1099 | 0.01 | 1.47368 | 0.00000 | 1.47368 | 0.60 | 11955.56 |
2199 | 2009.12.08 18:10 | sell | 1100 | 0.01 | 1.47352 | 0.00000 | 1.47292 | ||
2200 | 2009.12.08 18:12 | sell | 1101 | 0.02 | 1.47371 | 0.00000 | 1.47311 | ||
2201 | 2009.12.08 18:15 | t/p | 1101 | 0.02 | 1.47311 | 0.00000 | 1.47311 | 1.20 | 11956.76 |
2202 | 2009.12.08 18:20 | t/p | 1100 | 0.01 | 1.47292 | 0.00000 | 1.47292 | 0.60 | 11957.36 |
2203 | 2009.12.08 18:20 | sell | 1102 | 0.01 | 1.47218 | 0.00000 | 1.47158 | ||
2204 | 2009.12.08 18:22 | sell | 1103 | 0.02 | 1.47256 | 0.00000 | 1.47196 | ||
2205 | 2009.12.08 18:27 | sell | 1104 | 0.04 | 1.47294 | 0.00000 | 1.47234 | ||
2206 | 2009.12.08 18:40 | t/p | 1104 | 0.04 | 1.47234 | 0.00000 | 1.47234 | 2.40 | 11959.76 |
2207 | 2009.12.08 18:40 | close | 1103 | 0.02 | 1.47226 | 0.00000 | 1.47196 | 0.60 | 11960.36 |
2208 | 2009.12.08 18:42 | close | 1102 | 0.01 | 1.47241 | 0.00000 | 1.47158 | -0.23 | 11960.13 |
2209 | 2009.12.08 18:45 | sell | 1105 | 0.01 | 1.47174 | 0.00000 | 1.47114 | ||
2210 | 2009.12.08 18:47 | sell | 1106 | 0.02 | 1.47188 | 0.00000 | 1.47128 | ||
2211 | 2009.12.08 18:50 | t/p | 1106 | 0.02 | 1.47128 | 0.00000 | 1.47128 | 1.20 | 11961.33 |
2212 | 2009.12.08 18:59 | sell | 1107 | 0.02 | 1.47199 | 0.00000 | 1.47139 | ||
2213 | 2009.12.08 19:02 | sell | 1108 | 0.04 | 1.47221 | 0.00000 | 1.47161 | ||
2214 | 2009.12.08 19:07 | sell | 1109 | 0.08 | 1.47250 | 0.00000 | 1.47190 | ||
2215 | 2009.12.08 19:10 | t/p | 1108 | 0.04 | 1.47161 | 0.00000 | 1.47161 | 2.40 | 11963.73 |
2216 | 2009.12.08 19:10 | t/p | 1109 | 0.08 | 1.47190 | 0.00000 | 1.47190 | 4.80 | 11968.53 |
2217 | 2009.12.08 19:10 | close | 1107 | 0.02 | 1.47142 | 0.00000 | 1.47139 | 1.14 | 11969.67 |
2218 | 2009.12.08 19:12 | close | 1105 | 0.01 | 1.47171 | 0.00000 | 1.47114 | 0.03 | 11969.70 |
2219 | 2009.12.08 19:15 | sell | 1110 | 0.01 | 1.47044 | 0.00000 | 1.46984 | ||
2220 | 2009.12.08 19:17 | sell | 1111 | 0.02 | 1.47074 | 0.00000 | 1.47014 | ||
2221 | 2009.12.08 19:20 | t/p | 1110 | 0.01 | 1.46984 | 0.00000 | 1.46984 | 0.60 | 11970.30 |
2222 | 2009.12.08 19:20 | t/p | 1111 | 0.02 | 1.47014 | 0.00000 | 1.47014 | 1.20 | 11971.50 |
2223 | 2009.12.08 19:20 | sell | 1112 | 0.01 | 1.46927 | 0.00000 | 1.46867 | ||
2224 | 2009.12.08 19:22 | sell | 1113 | 0.02 | 1.46986 | 0.00000 | 1.46926 | ||
2225 | 2009.12.08 19:27 | sell | 1114 | 0.04 | 1.47044 | 0.00000 | 1.46984 | ||
2226 | 2009.12.08 19:32 | sell | 1115 | 0.08 | 1.47058 | 0.00000 | 1.46998 | ||
2227 | 2009.12.08 19:37 | sell | 1116 | 0.16 | 1.47070 | 0.00000 | 1.47010 | ||
2228 | 2009.12.08 19:40 | close | 1112 | 0.01 | 1.47030 | 0.00000 | 1.46867 | -1.03 | 11970.47 |
2229 | 2009.12.08 19:42 | close | 1116 | 0.16 | 1.47042 | 0.00000 | 1.47010 | 4.48 | 11974.95 |
2230 | 2009.12.08 19:45 | t/p | 1115 | 0.08 | 1.46998 | 0.00000 | 1.46998 | 4.80 | 11979.75 |
2231 | 2009.12.08 19:45 | close | 1114 | 0.04 | 1.46994 | 0.00000 | 1.46984 | 2.00 | 11981.75 |
2232 | 2009.12.08 19:47 | close | 1113 | 0.02 | 1.47006 | 0.00000 | 1.46926 | -0.40 | 11981.35 |
2233 | 2009.12.08 19:50 | sell | 1117 | 0.01 | 1.46936 | 0.00000 | 1.46876 | ||
2234 | 2009.12.08 19:52 | sell | 1118 | 0.02 | 1.46960 | 0.00000 | 1.46900 | ||
2235 | 2009.12.08 19:57 | sell | 1119 | 0.04 | 1.46985 | 0.00000 | 1.46925 | ||
2236 | 2009.12.08 20:02 | sell | 1120 | 0.08 | 1.47061 | 0.00000 | 1.47001 | ||
2237 | 2009.12.08 20:07 | sell | 1121 | 0.16 | 1.47078 | 0.00000 | 1.47018 | ||
2238 | 2009.12.08 20:10 | t/p | 1121 | 0.16 | 1.47018 | 0.00000 | 1.47018 | 9.60 | 11990.95 |
2239 | 2009.12.08 20:15 | t/p | 1120 | 0.08 | 1.47001 | 0.00000 | 1.47001 | 4.80 | 11995.75 |
2240 | 2009.12.08 20:15 | close | 1119 | 0.04 | 1.46965 | 0.00000 | 1.46925 | 0.80 | 11996.55 |
2241 | 2009.12.08 20:17 | close | 1118 | 0.02 | 1.46983 | 0.00000 | 1.46900 | -0.46 | 11996.09 |
2242 | 2009.12.08 20:20 | close | 1117 | 0.01 | 1.46896 | 0.00000 | 1.46876 | 0.40 | 11996.49 |
2243 | 2009.12.08 20:22 | sell | 1122 | 0.01 | 1.46922 | 0.00000 | 1.46862 | ||
2244 | 2009.12.08 20:27 | sell | 1123 | 0.02 | 1.46956 | 0.00000 | 1.46896 | ||
2245 | 2009.12.08 20:30 | sell | 1124 | 0.04 | 1.46961 | 0.00000 | 1.46901 | ||
2246 | 2009.12.08 20:32 | sell | 1125 | 0.08 | 1.47016 | 0.00000 | 1.46956 | ||
2247 | 2009.12.08 20:37 | sell | 1126 | 0.16 | 1.47038 | 0.00000 | 1.46978 | ||
2248 | 2009.12.08 20:40 | t/p | 1126 | 0.16 | 1.46978 | 0.00000 | 1.46978 | 9.60 | 12006.09 |
2249 | 2009.12.08 20:45 | t/p | 1123 | 0.02 | 1.46896 | 0.00000 | 1.46896 | 1.20 | 12007.29 |
2250 | 2009.12.08 20:45 | t/p | 1124 | 0.04 | 1.46901 | 0.00000 | 1.46901 | 2.40 | 12009.69 |
2251 | 2009.12.08 20:45 | t/p | 1125 | 0.08 | 1.46956 | 0.00000 | 1.46956 | 4.80 | 12014.49 |
2252 | 2009.12.08 20:45 | close | 1122 | 0.01 | 1.46896 | 0.00000 | 1.46862 | 0.26 | 12014.75 |
2253 | 2009.12.08 20:47 | sell | 1127 | 0.01 | 1.46909 | 0.00000 | 1.46849 | ||
2254 | 2009.12.08 20:50 | t/p | 1127 | 0.01 | 1.46849 | 0.00000 | 1.46849 | 0.60 | 12015.35 |
2255 | 2009.12.08 20:50 | sell | 1128 | 0.01 | 1.46801 | 0.00000 | 1.46741 | ||
2256 | 2009.12.08 20:52 | sell | 1129 | 0.02 | 1.46844 | 0.00000 | 1.46784 | ||
2257 | 2009.12.08 20:57 | sell | 1130 | 0.04 | 1.46887 | 0.00000 | 1.46827 | ||
2258 | 2009.12.08 20:59 | t/p | 1130 | 0.04 | 1.46827 | 0.00000 | 1.46827 | 2.40 | 12017.75 |
2259 | 2009.12.08 21:03 | sell | 1131 | 0.04 | 1.46901 | 0.00000 | 1.46841 | ||
2260 | 2009.12.08 21:10 | sell | 1132 | 0.08 | 1.46949 | 0.00000 | 1.46889 | ||
2261 | 2009.12.08 21:16 | sell | 1133 | 0.16 | 1.46996 | 0.00000 | 1.46936 | ||
2262 | 2009.12.08 21:26 | close | 1128 | 0.01 | 1.46942 | 0.00000 | 1.46741 | -1.41 | 12016.34 |
2263 | 2009.12.08 21:26 | close | 1133 | 0.16 | 1.46985 | 0.00000 | 1.46936 | 1.76 | 12018.10 |
2264 | 2009.12.08 21:30 | close | 1132 | 0.08 | 1.46986 | 0.00000 | 1.46889 | -2.96 | 12015.14 |
2265 | 2009.12.08 21:32 | close | 1131 | 0.04 | 1.46951 | 0.00000 | 1.46841 | -2.00 | 12013.14 |
2266 | 2009.12.08 21:35 | close | 1129 | 0.02 | 1.46960 | 0.00000 | 1.46784 | -2.32 | 12010.82 |
2267 | 2009.12.08 21:37 | sell | 1134 | 0.01 | 1.46933 | 0.00000 | 1.46873 | ||
2268 | 2009.12.08 21:40 | sell | 1135 | 0.02 | 1.46978 | 0.00000 | 1.46918 | ||
2269 | 2009.12.08 21:45 | sell | 1136 | 0.04 | 1.47006 | 0.00000 | 1.46946 | ||
2270 | 2009.12.08 21:50 | sell | 1137 | 0.08 | 1.47033 | 0.00000 | 1.46973 | ||
2271 | 2009.12.08 22:02 | t/p | 1137 | 0.08 | 1.46973 | 0.00000 | 1.46973 | 4.80 | 12015.62 |
2272 | 2009.12.08 22:02 | close | 1136 | 0.04 | 1.46970 | 0.00000 | 1.46946 | 1.44 | 12017.06 |
2273 | 2009.12.08 22:05 | close | 1135 | 0.02 | 1.46984 | 0.00000 | 1.46918 | -0.12 | 12016.94 |
2274 | 2009.12.08 22:07 | close | 1134 | 0.01 | 1.46956 | 0.00000 | 1.46873 | -0.23 | 12016.71 |
2275 | 2009.12.08 22:10 | sell | 1138 | 0.01 | 1.47017 | 0.00000 | 1.46957 | ||
2276 | 2009.12.08 22:15 | sell | 1139 | 0.02 | 1.47059 | 0.00000 | 1.46999 | ||
2277 | 2009.12.08 22:20 | sell | 1140 | 0.04 | 1.47101 | 0.00000 | 1.47041 | ||
2278 | 2009.12.08 22:32 | sell | 1141 | 0.08 | 1.47110 | 0.00000 | 1.47050 | ||
2279 | 2009.12.08 22:37 | sell | 1142 | 0.16 | 1.47122 | 0.00000 | 1.47062 | ||
2280 | 2009.12.08 22:40 | close | 1138 | 0.01 | 1.47082 | 0.00000 | 1.46957 | -0.65 | 12016.06 |
2281 | 2009.12.08 22:42 | close | 1142 | 0.16 | 1.47094 | 0.00000 | 1.47062 | 4.48 | 12020.54 |
2282 | 2009.12.08 22:45 | t/p | 1141 | 0.08 | 1.47050 | 0.00000 | 1.47050 | 4.80 | 12025.34 |
2283 | 2009.12.08 22:45 | close | 1140 | 0.04 | 1.47044 | 0.00000 | 1.47041 | 2.28 | 12027.62 |
2284 | 2009.12.08 22:47 | close | 1139 | 0.02 | 1.47057 | 0.00000 | 1.46999 | 0.04 | 12027.66 |
2285 | 2009.12.08 22:50 | sell | 1143 | 0.01 | 1.46986 | 0.00000 | 1.46926 | ||
2286 | 2009.12.08 22:52 | sell | 1144 | 0.02 | 1.47011 | 0.00000 | 1.46951 | ||
2287 | 2009.12.08 22:57 | sell | 1145 | 0.04 | 1.47035 | 0.00000 | 1.46975 | ||
2288 | 2009.12.08 23:15 | sell | 1146 | 0.08 | 1.47050 | 0.00000 | 1.46990 | ||
2289 | 2009.12.08 23:20 | sell | 1147 | 0.16 | 1.47076 | 0.00000 | 1.47016 | ||
2290 | 2009.12.08 23:27 | close | 1143 | 0.01 | 1.47050 | 0.00000 | 1.46926 | -0.64 | 12027.02 |
2291 | 2009.12.08 23:27 | close | 1147 | 0.16 | 1.47077 | 0.00000 | 1.47016 | -0.16 | 12026.86 |
2292 | 2009.12.08 23:30 | close | 1146 | 0.08 | 1.47085 | 0.00000 | 1.46990 | -2.80 | 12024.06 |
2293 | 2009.12.08 23:32 | close | 1145 | 0.04 | 1.47101 | 0.00000 | 1.46975 | -2.64 | 12021.42 |
2294 | 2009.12.08 23:35 | close | 1144 | 0.02 | 1.47088 | 0.00000 | 1.46951 | -1.54 | 12019.88 |
2295 | 2009.12.08 23:37 | buy | 1148 | 0.01 | 1.47114 | 0.00000 | 1.47174 | ||
2296 | 2009.12.08 23:40 | buy | 1149 | 0.02 | 1.47062 | 0.00000 | 1.47122 | ||
2297 | 2009.12.08 23:45 | buy | 1150 | 0.04 | 1.47022 | 0.00000 | 1.47082 | ||
2298 | 2009.12.08 23:50 | buy | 1151 | 0.08 | 1.46970 | 0.00000 | 1.47030 | ||
2299 | 2009.12.09 00:00 | t/p | 1151 | 0.08 | 1.47030 | 0.00000 | 1.47030 | 4.82 | 12024.69 |
2300 | 2009.12.09 00:00 | close | 1150 | 0.04 | 1.47030 | 0.00000 | 1.47082 | 0.33 | 12025.02 |
2301 | 2009.12.09 00:02 | t/p | 1149 | 0.02 | 1.47122 | 0.00000 | 1.47122 | 1.20 | 12026.23 |
2302 | 2009.12.09 00:02 | close | 1148 | 0.01 | 1.47134 | 0.00000 | 1.47174 | 0.20 | 12026.43 |
2303 | 2009.12.09 00:05 | buy | 1152 | 0.01 | 1.47111 | 0.00000 | 1.47171 | ||
2304 | 2009.12.09 00:10 | buy | 1153 | 0.02 | 1.47045 | 0.00000 | 1.47105 | ||
2305 | 2009.12.09 00:15 | buy | 1154 | 0.04 | 1.46947 | 0.00000 | 1.47007 | ||
2306 | 2009.12.09 00:20 | buy | 1155 | 0.08 | 1.46816 | 0.00000 | 1.46876 | ||
2307 | 2009.12.09 00:27 | t/p | 1155 | 0.08 | 1.46876 | 0.00000 | 1.46876 | 4.80 | 12031.23 |
2308 | 2009.12.09 00:27 | close | 1154 | 0.04 | 1.46938 | 0.00000 | 1.47007 | -0.36 | 12030.87 |
2309 | 2009.12.09 00:27 | close | 1153 | 0.02 | 1.46855 | 0.00000 | 1.47105 | -3.80 | 12027.07 |
2310 | 2009.12.09 00:30 | close | 1152 | 0.01 | 1.46865 | 0.00000 | 1.47171 | -2.46 | 12024.61 |
2311 | 2009.12.09 00:32 | sell | 1156 | 0.01 | 1.46709 | 0.00000 | 1.46649 | ||
2312 | 2009.12.09 00:35 | sell | 1157 | 0.02 | 1.46739 | 0.00000 | 1.46679 | ||
2313 | 2009.12.09 00:40 | sell | 1158 | 0.04 | 1.46832 | 0.00000 | 1.46772 | ||
2314 | 2009.12.09 00:45 | sell | 1159 | 0.08 | 1.46924 | 0.00000 | 1.46864 | ||
2315 | 2009.12.09 00:50 | sell | 1160 | 0.16 | 1.47016 | 0.00000 | 1.46956 | ||
2316 | 2009.12.09 00:57 | t/p | 1160 | 0.16 | 1.46956 | 0.00000 | 1.46956 | 9.60 | 12034.21 |
2317 | 2009.12.09 00:57 | close | 1159 | 0.08 | 1.46902 | 0.00000 | 1.46864 | 1.76 | 12035.97 |
2318 | 2009.12.09 00:59 | close | 1158 | 0.04 | 1.46922 | 0.00000 | 1.46772 | -3.60 | 12032.37 |
2319 | 2009.12.09 01:00 | close | 1157 | 0.02 | 1.46921 | 0.00000 | 1.46679 | -3.64 | 12028.73 |
2320 | 2009.12.09 01:02 | close | 1156 | 0.01 | 1.46853 | 0.00000 | 1.46649 | -1.44 | 12027.29 |
2321 | 2009.12.09 01:05 | sell | 1161 | 0.01 | 1.46869 | 0.00000 | 1.46809 | ||
2322 | 2009.12.09 01:10 | sell | 1162 | 0.02 | 1.46946 | 0.00000 | 1.46886 | ||
2323 | 2009.12.09 01:15 | sell | 1163 | 0.04 | 1.47023 | 0.00000 | 1.46963 | ||
2324 | 2009.12.09 01:20 | sell | 1164 | 0.08 | 1.47100 | 0.00000 | 1.47040 | ||
2325 | 2009.12.09 01:27 | t/p | 1164 | 0.08 | 1.47040 | 0.00000 | 1.47040 | 4.80 | 12032.09 |
2326 | 2009.12.09 01:27 | close | 1163 | 0.04 | 1.47006 | 0.00000 | 1.46963 | 0.68 | 12032.77 |
2327 | 2009.12.09 01:27 | close | 1162 | 0.02 | 1.47058 | 0.00000 | 1.46886 | -2.24 | 12030.53 |
2328 | 2009.12.09 01:30 | close | 1161 | 0.01 | 1.47057 | 0.00000 | 1.46809 | -1.88 | 12028.65 |
2329 | 2009.12.09 01:32 | buy | 1165 | 0.01 | 1.47032 | 0.00000 | 1.47092 | ||
2330 | 2009.12.09 01:37 | buy | 1166 | 0.02 | 1.47021 | 0.00000 | 1.47081 | ||
2331 | 2009.12.09 01:45 | t/p | 1165 | 0.01 | 1.47092 | 0.00000 | 1.47092 | 0.60 | 12029.25 |
2332 | 2009.12.09 01:45 | t/p | 1166 | 0.02 | 1.47081 | 0.00000 | 1.47081 | 1.20 | 12030.45 |
2333 | 2009.12.09 01:45 | buy | 1167 | 0.01 | 1.47113 | 0.00000 | 1.47173 | ||
2334 | 2009.12.09 01:47 | buy | 1168 | 0.02 | 1.47101 | 0.00000 | 1.47161 | ||
2335 | 2009.12.09 02:02 | buy | 1169 | 0.04 | 1.46958 | 0.00000 | 1.47018 | ||
2336 | 2009.12.09 02:07 | buy | 1170 | 0.08 | 1.46920 | 0.00000 | 1.46980 | ||
2337 | 2009.12.09 02:10 | t/p | 1169 | 0.04 | 1.47018 | 0.00000 | 1.47018 | 2.40 | 12032.85 |
2338 | 2009.12.09 02:10 | t/p | 1170 | 0.08 | 1.46980 | 0.00000 | 1.46980 | 4.80 | 12037.65 |
2339 | 2009.12.09 02:10 | close | 1168 | 0.02 | 1.47100 | 0.00000 | 1.47161 | -0.02 | 12037.63 |
2340 | 2009.12.09 02:12 | close | 1167 | 0.01 | 1.47062 | 0.00000 | 1.47173 | -0.51 | 12037.12 |
2341 | 2009.12.09 02:15 | buy | 1171 | 0.01 | 1.47222 | 0.00000 | 1.47282 | ||
2342 | 2009.12.09 02:17 | buy | 1172 | 0.02 | 1.47184 | 0.00000 | 1.47244 | ||
2343 | 2009.12.09 02:20 | t/p | 1171 | 0.01 | 1.47282 | 0.00000 | 1.47282 | 0.60 | 12037.72 |
2344 | 2009.12.09 02:20 | t/p | 1172 | 0.02 | 1.47244 | 0.00000 | 1.47244 | 1.20 | 12038.92 |
2345 | 2009.12.09 02:20 | buy | 1173 | 0.01 | 1.47335 | 0.00000 | 1.47395 | ||
2346 | 2009.12.09 02:22 | buy | 1174 | 0.02 | 1.47260 | 0.00000 | 1.47320 | ||
2347 | 2009.12.09 02:27 | buy | 1175 | 0.04 | 1.47184 | 0.00000 | 1.47244 | ||
2348 | 2009.12.09 02:27 | t/p | 1175 | 0.04 | 1.47244 | 0.00000 | 1.47244 | 2.40 | 12041.32 |
2349 | 2009.12.09 02:32 | t/p | 1174 | 0.02 | 1.47320 | 0.00000 | 1.47320 | 1.20 | 12042.52 |
2350 | 2009.12.09 02:32 | close | 1173 | 0.01 | 1.47330 | 0.00000 | 1.47395 | -0.05 | 12042.47 |
2351 | 2009.12.09 02:35 | buy | 1176 | 0.01 | 1.47323 | 0.00000 | 1.47383 | ||
2352 | 2009.12.09 02:40 | buy | 1177 | 0.02 | 1.47293 | 0.00000 | 1.47353 | ||
2353 | 2009.12.09 02:45 | buy | 1178 | 0.04 | 1.47246 | 0.00000 | 1.47306 | ||
2354 | 2009.12.09 02:50 | buy | 1179 | 0.08 | 1.47185 | 0.00000 | 1.47245 | ||
2355 | 2009.12.09 03:10 | t/p | 1179 | 0.08 | 1.47245 | 0.00000 | 1.47245 | 4.80 | 12047.27 |
2356 | 2009.12.09 03:10 | close | 1178 | 0.04 | 1.47257 | 0.00000 | 1.47306 | 0.44 | 12047.71 |
2357 | 2009.12.09 03:12 | close | 1177 | 0.02 | 1.47245 | 0.00000 | 1.47353 | -0.96 | 12046.75 |
2358 | 2009.12.09 03:15 | close | 1176 | 0.01 | 1.47293 | 0.00000 | 1.47383 | -0.30 | 12046.45 |
2359 | 2009.12.09 03:17 | buy | 1180 | 0.01 | 1.47290 | 0.00000 | 1.47350 | ||
2360 | 2009.12.09 03:32 | buy | 1181 | 0.02 | 1.47273 | 0.00000 | 1.47333 | ||
2361 | 2009.12.09 03:37 | buy | 1182 | 0.04 | 1.47266 | 0.00000 | 1.47326 | ||
2362 | 2009.12.09 03:50 | t/p | 1181 | 0.02 | 1.47333 | 0.00000 | 1.47333 | 1.20 | 12047.65 |
2363 | 2009.12.09 03:50 | t/p | 1182 | 0.04 | 1.47326 | 0.00000 | 1.47326 | 2.40 | 12050.05 |
2364 | 2009.12.09 03:50 | close | 1180 | 0.01 | 1.47338 | 0.00000 | 1.47350 | 0.48 | 12050.53 |
2365 | 2009.12.09 03:52 | buy | 1183 | 0.01 | 1.47332 | 0.00000 | 1.47392 | ||
2366 | 2009.12.09 03:57 | buy | 1184 | 0.02 | 1.47318 | 0.00000 | 1.47378 | ||
2367 | 2009.12.09 04:02 | buy | 1185 | 0.04 | 1.47276 | 0.00000 | 1.47336 | ||
2368 | 2009.12.09 04:07 | buy | 1186 | 0.08 | 1.47268 | 0.00000 | 1.47328 | ||
2369 | 2009.12.09 04:20 | t/p | 1185 | 0.04 | 1.47336 | 0.00000 | 1.47336 | 2.40 | 12052.93 |
2370 | 2009.12.09 04:20 | t/p | 1186 | 0.08 | 1.47328 | 0.00000 | 1.47328 | 4.80 | 12057.73 |
2371 | 2009.12.09 04:20 | close | 1184 | 0.02 | 1.47350 | 0.00000 | 1.47378 | 0.64 | 12058.37 |
2372 | 2009.12.09 04:22 | close | 1183 | 0.01 | 1.47333 | 0.00000 | 1.47392 | 0.01 | 12058.38 |
2373 | 2009.12.09 04:25 | buy | 1187 | 0.01 | 1.47351 | 0.00000 | 1.47411 | ||
2374 | 2009.12.09 04:27 | buy | 1188 | 0.02 | 1.47326 | 0.00000 | 1.47386 | ||
2375 | 2009.12.09 04:45 | buy | 1189 | 0.04 | 1.47313 | 0.00000 | 1.47373 | ||
2376 | 2009.12.09 04:50 | buy | 1190 | 0.08 | 1.47287 | 0.00000 | 1.47347 | ||
2377 | 2009.12.09 05:15 | buy | 1191 | 0.16 | 1.47257 | 0.00000 | 1.47317 | ||
2378 | 2009.12.09 05:20 | buy | 1192 | 0.32 | 1.47217 | 0.00000 | 1.47277 | ||
2379 | 2009.12.09 05:45 | t/p | 1192 | 0.32 | 1.47277 | 0.00000 | 1.47277 | 19.20 | 12077.58 |
2380 | 2009.12.09 05:45 | close | 1191 | 0.16 | 1.47281 | 0.00000 | 1.47317 | 3.84 | 12081.42 |
2381 | 2009.12.09 05:47 | close | 1190 | 0.08 | 1.47272 | 0.00000 | 1.47347 | -1.20 | 12080.22 |
2382 | 2009.12.09 05:50 | close | 1189 | 0.04 | 1.47309 | 0.00000 | 1.47373 | -0.16 | 12080.06 |
2383 | 2009.12.09 05:52 | close | 1188 | 0.02 | 1.47290 | 0.00000 | 1.47386 | -0.72 | 12079.34 |
2384 | 2009.12.09 05:55 | close | 1187 | 0.01 | 1.47300 | 0.00000 | 1.47411 | -0.51 | 12078.83 |
2385 | 2009.12.09 05:57 | buy | 1193 | 0.01 | 1.47281 | 0.00000 | 1.47341 | ||
2386 | 2009.12.09 05:59 | buy | 1194 | 0.02 | 1.47233 | 0.00000 | 1.47293 | ||
2387 | 2009.12.09 06:15 | t/p | 1194 | 0.02 | 1.47293 | 0.00000 | 1.47293 | 1.20 | 12080.03 |
2388 | 2009.12.09 06:15 | close | 1193 | 0.01 | 1.47312 | 0.00000 | 1.47341 | 0.31 | 12080.34 |
2389 | 2009.12.09 06:17 | buy | 1195 | 0.01 | 1.47310 | 0.00000 | 1.47370 | ||
2390 | 2009.12.09 06:45 | buy | 1196 | 0.02 | 1.47274 | 0.00000 | 1.47334 | ||
2391 | 2009.12.09 06:50 | buy | 1197 | 0.04 | 1.47227 | 0.00000 | 1.47287 | ||
2392 | 2009.12.09 06:59 | t/p | 1197 | 0.04 | 1.47287 | 0.00000 | 1.47287 | 2.40 | 12082.74 |
2393 | 2009.12.09 06:59 | close | 1196 | 0.02 | 1.47293 | 0.00000 | 1.47334 | 0.38 | 12083.12 |
2394 | 2009.12.09 07:00 | close | 1195 | 0.01 | 1.47296 | 0.00000 | 1.47370 | -0.14 | 12082.98 |
2395 | 2009.12.09 07:02 | buy | 1198 | 0.01 | 1.47296 | 0.00000 | 1.47356 | ||
2396 | 2009.12.09 07:05 | buy | 1199 | 0.02 | 1.47269 | 0.00000 | 1.47329 | ||
2397 | 2009.12.09 07:10 | buy | 1200 | 0.04 | 1.47215 | 0.00000 | 1.47275 | ||
2398 | 2009.12.09 07:15 | buy | 1201 | 0.08 | 1.47133 | 0.00000 | 1.47193 | ||
2399 | 2009.12.09 07:20 | buy | 1202 | 0.16 | 1.47025 | 0.00000 | 1.47085 | ||
2400 | 2009.12.09 07:27 | t/p | 1202 | 0.16 | 1.47085 | 0.00000 | 1.47085 | 9.60 | 12092.58 |
2401 | 2009.12.09 07:27 | close | 1201 | 0.08 | 1.47124 | 0.00000 | 1.47193 | -0.72 | 12091.86 |
2402 | 2009.12.09 07:30 | close | 1200 | 0.04 | 1.47018 | 0.00000 | 1.47275 | -7.88 | 12083.98 |
2403 | 2009.12.09 07:32 | close | 1199 | 0.02 | 1.47116 | 0.00000 | 1.47329 | -3.06 | 12080.92 |
2404 | 2009.12.09 07:35 | close | 1198 | 0.01 | 1.47100 | 0.00000 | 1.47356 | -1.96 | 12078.96 |
2405 | 2009.12.09 07:37 | buy | 1203 | 0.01 | 1.47141 | 0.00000 | 1.47201 | ||
2406 | 2009.12.09 07:40 | buy | 1204 | 0.02 | 1.47077 | 0.00000 | 1.47137 | ||
2407 | 2009.12.09 07:45 | buy | 1205 | 0.04 | 1.47030 | 0.00000 | 1.47090 | ||
2408 | 2009.12.09 07:50 | buy | 1206 | 0.08 | 1.46966 | 0.00000 | 1.47026 | ||
2409 | 2009.12.09 08:02 | buy | 1207 | 0.16 | 1.46947 | 0.00000 | 1.47007 | ||
2410 | 2009.12.09 08:07 | buy | 1208 | 0.32 | 1.46916 | 0.00000 | 1.46976 | ||
2411 | 2009.12.09 08:10 | t/p | 1206 | 0.08 | 1.47026 | 0.00000 | 1.47026 | 4.80 | 12083.76 |
2412 | 2009.12.09 08:10 | t/p | 1207 | 0.16 | 1.47007 | 0.00000 | 1.47007 | 9.60 | 12093.36 |
2413 | 2009.12.09 08:10 | t/p | 1208 | 0.32 | 1.46976 | 0.00000 | 1.46976 | 19.20 | 12112.56 |
2414 | 2009.12.09 08:10 | close | 1205 | 0.04 | 1.47060 | 0.00000 | 1.47090 | 1.20 | 12113.76 |
2415 | 2009.12.09 08:12 | close | 1204 | 0.02 | 1.47029 | 0.00000 | 1.47137 | -0.96 | 12112.80 |
2416 | 2009.12.09 08:15 | close | 1203 | 0.01 | 1.47151 | 0.00000 | 1.47201 | 0.10 | 12112.90 |
2417 | 2009.12.09 08:17 | buy | 1209 | 0.01 | 1.47130 | 0.00000 | 1.47190 | ||
2418 | 2009.12.09 08:20 | t/p | 1209 | 0.01 | 1.47190 | 0.00000 | 1.47190 | 0.60 | 12113.50 |
2419 | 2009.12.09 08:20 | buy | 1210 | 0.01 | 1.47252 | 0.00000 | 1.47312 | ||
2420 | 2009.12.09 08:22 | buy | 1211 | 0.02 | 1.47191 | 0.00000 | 1.47251 | ||
2421 | 2009.12.09 08:27 | buy | 1212 | 0.04 | 1.47130 | 0.00000 | 1.47190 | ||
2422 | 2009.12.09 08:32 | buy | 1213 | 0.08 | 1.47121 | 0.00000 | 1.47181 | ||
2423 | 2009.12.09 08:37 | buy | 1214 | 0.16 | 1.47103 | 0.00000 | 1.47163 | ||
2424 | 2009.12.09 08:40 | t/p | 1213 | 0.08 | 1.47181 | 0.00000 | 1.47181 | 4.80 | 12118.30 |
2425 | 2009.12.09 08:40 | t/p | 1214 | 0.16 | 1.47163 | 0.00000 | 1.47163 | 9.60 | 12127.90 |
2426 | 2009.12.09 08:40 | close | 1212 | 0.04 | 1.47186 | 0.00000 | 1.47190 | 2.24 | 12130.14 |
2427 | 2009.12.09 08:42 | close | 1211 | 0.02 | 1.47168 | 0.00000 | 1.47251 | -0.46 | 12129.68 |
2428 | 2009.12.09 08:45 | close | 1210 | 0.01 | 1.47242 | 0.00000 | 1.47312 | -0.10 | 12129.58 |
2429 | 2009.12.09 08:47 | buy | 1215 | 0.01 | 1.47232 | 0.00000 | 1.47292 | ||
2430 | 2009.12.09 08:50 | t/p | 1215 | 0.01 | 1.47292 | 0.00000 | 1.47292 | 0.60 | 12130.18 |
2431 | 2009.12.09 08:50 | buy | 1216 | 0.01 | 1.47306 | 0.00000 | 1.47366 | ||
2432 | 2009.12.09 08:52 | buy | 1217 | 0.02 | 1.47269 | 0.00000 | 1.47329 | ||
2433 | 2009.12.09 08:57 | buy | 1218 | 0.04 | 1.47232 | 0.00000 | 1.47292 | ||
2434 | 2009.12.09 08:59 | buy | 1219 | 0.08 | 1.47149 | 0.00000 | 1.47209 | ||
2435 | 2009.12.09 09:02 | buy | 1220 | 0.16 | 1.47144 | 0.00000 | 1.47204 | ||
2436 | 2009.12.09 09:07 | buy | 1221 | 0.32 | 1.47116 | 0.00000 | 1.47176 | ||
2437 | 2009.12.09 09:10 | t/p | 1219 | 0.08 | 1.47209 | 0.00000 | 1.47209 | 4.80 | 12134.98 |
2438 | 2009.12.09 09:10 | t/p | 1220 | 0.16 | 1.47204 | 0.00000 | 1.47204 | 9.60 | 12144.58 |
2439 | 2009.12.09 09:10 | t/p | 1221 | 0.32 | 1.47176 | 0.00000 | 1.47176 | 19.20 | 12163.78 |
2440 | 2009.12.09 09:10 | close | 1218 | 0.04 | 1.47245 | 0.00000 | 1.47292 | 0.52 | 12164.30 |
2441 | 2009.12.09 09:12 | close | 1217 | 0.02 | 1.47218 | 0.00000 | 1.47329 | -1.02 | 12163.28 |
2442 | 2009.12.09 09:15 | close | 1216 | 0.01 | 1.47328 | 0.00000 | 1.47366 | 0.22 | 12163.50 |
2443 | 2009.12.09 09:17 | buy | 1222 | 0.01 | 1.47309 | 0.00000 | 1.47369 | ||
2444 | 2009.12.09 09:20 | t/p | 1222 | 0.01 | 1.47369 | 0.00000 | 1.47369 | 0.60 | 12164.10 |
2445 | 2009.12.09 09:20 | buy | 1223 | 0.01 | 1.47420 | 0.00000 | 1.47480 | ||
2446 | 2009.12.09 09:22 | buy | 1224 | 0.02 | 1.47365 | 0.00000 | 1.47425 | ||
2447 | 2009.12.09 09:27 | buy | 1225 | 0.04 | 1.47309 | 0.00000 | 1.47369 | ||
2448 | 2009.12.09 09:27 | t/p | 1225 | 0.04 | 1.47369 | 0.00000 | 1.47369 | 2.40 | 12166.50 |
2449 | 2009.12.09 09:32 | buy | 1226 | 0.04 | 1.47218 | 0.00000 | 1.47278 | ||
2450 | 2009.12.09 09:37 | buy | 1227 | 0.08 | 1.47189 | 0.00000 | 1.47249 | ||
2451 | 2009.12.09 09:40 | t/p | 1226 | 0.04 | 1.47278 | 0.00000 | 1.47278 | 2.40 | 12168.90 |
2452 | 2009.12.09 09:40 | t/p | 1227 | 0.08 | 1.47249 | 0.00000 | 1.47249 | 4.80 | 12173.70 |
2453 | 2009.12.09 09:40 | close | 1224 | 0.02 | 1.47325 | 0.00000 | 1.47425 | -0.80 | 12172.90 |
2454 | 2009.12.09 09:42 | close | 1223 | 0.01 | 1.47296 | 0.00000 | 1.47480 | -1.24 | 12171.66 |
2455 | 2009.12.09 09:45 | buy | 1228 | 0.01 | 1.47420 | 0.00000 | 1.47480 | ||
2456 | 2009.12.09 09:47 | buy | 1229 | 0.02 | 1.47391 | 0.00000 | 1.47451 | ||
2457 | 2009.12.09 09:50 | t/p | 1228 | 0.01 | 1.47480 | 0.00000 | 1.47480 | 0.60 | 12172.26 |
2458 | 2009.12.09 09:50 | t/p | 1229 | 0.02 | 1.47451 | 0.00000 | 1.47451 | 1.20 | 12173.46 |
2459 | 2009.12.09 09:50 | buy | 1230 | 0.01 | 1.47507 | 0.00000 | 1.47567 | ||
2460 | 2009.12.09 09:52 | buy | 1231 | 0.02 | 1.47449 | 0.00000 | 1.47509 | ||
2461 | 2009.12.09 09:57 | buy | 1232 | 0.04 | 1.47391 | 0.00000 | 1.47451 | ||
2462 | 2009.12.09 10:02 | t/p | 1230 | 0.01 | 1.47567 | 0.00000 | 1.47567 | 0.60 | 12174.06 |
2463 | 2009.12.09 10:02 | t/p | 1231 | 0.02 | 1.47509 | 0.00000 | 1.47509 | 1.20 | 12175.26 |
2464 | 2009.12.09 10:02 | t/p | 1232 | 0.04 | 1.47451 | 0.00000 | 1.47451 | 2.40 | 12177.66 |
2465 | 2009.12.09 10:02 | buy | 1233 | 0.01 | 1.47585 | 0.00000 | 1.47645 | ||
2466 | 2009.12.09 10:05 | buy | 1234 | 0.02 | 1.47555 | 0.00000 | 1.47615 | ||
2467 | 2009.12.09 10:10 | buy | 1235 | 0.04 | 1.47493 | 0.00000 | 1.47553 | ||
2468 | 2009.12.09 10:15 | buy | 1236 | 0.08 | 1.47402 | 0.00000 | 1.47462 | ||
2469 | 2009.12.09 10:20 | buy | 1237 | 0.16 | 1.47279 | 0.00000 | 1.47339 | ||
2470 | 2009.12.09 10:27 | t/p | 1237 | 0.16 | 1.47339 | 0.00000 | 1.47339 | 9.60 | 12187.26 |
2471 | 2009.12.09 10:27 | close | 1236 | 0.08 | 1.47393 | 0.00000 | 1.47462 | -0.72 | 12186.54 |
2472 | 2009.12.09 10:27 | close | 1235 | 0.04 | 1.47408 | 0.00000 | 1.47553 | -3.40 | 12183.14 |
2473 | 2009.12.09 10:30 | close | 1234 | 0.02 | 1.47418 | 0.00000 | 1.47615 | -2.74 | 12180.40 |
2474 | 2009.12.09 10:32 | close | 1233 | 0.01 | 1.47430 | 0.00000 | 1.47645 | -1.55 | 12178.85 |
2475 | 2009.12.09 10:35 | buy | 1238 | 0.01 | 1.47461 | 0.00000 | 1.47521 | ||
2476 | 2009.12.09 10:37 | buy | 1239 | 0.02 | 1.47416 | 0.00000 | 1.47476 | ||
2477 | 2009.12.09 10:40 | t/p | 1238 | 0.01 | 1.47521 | 0.00000 | 1.47521 | 0.60 | 12179.45 |
2478 | 2009.12.09 10:40 | t/p | 1239 | 0.02 | 1.47476 | 0.00000 | 1.47476 | 1.20 | 12180.65 |
2479 | 2009.12.09 10:40 | buy | 1240 | 0.01 | 1.47530 | 0.00000 | 1.47590 | ||
2480 | 2009.12.09 10:42 | buy | 1241 | 0.02 | 1.47507 | 0.00000 | 1.47567 | ||
2481 | 2009.12.09 10:45 | t/p | 1241 | 0.02 | 1.47567 | 0.00000 | 1.47567 | 1.20 | 12181.85 |
2482 | 2009.12.09 10:50 | t/p | 1240 | 0.01 | 1.47590 | 0.00000 | 1.47590 | 0.60 | 12182.45 |
2483 | 2009.12.09 10:50 | buy | 1242 | 0.01 | 1.47666 | 0.00000 | 1.47726 | ||
2484 | 2009.12.09 10:52 | buy | 1243 | 0.02 | 1.47621 | 0.00000 | 1.47681 | ||
2485 | 2009.12.09 10:57 | buy | 1244 | 0.04 | 1.47575 | 0.00000 | 1.47635 | ||
2486 | 2009.12.09 10:59 | buy | 1245 | 0.08 | 1.47540 | 0.00000 | 1.47600 | ||
2487 | 2009.12.09 11:02 | buy | 1246 | 0.16 | 1.47529 | 0.00000 | 1.47589 | ||
2488 | 2009.12.09 11:07 | buy | 1247 | 0.32 | 1.47511 | 0.00000 | 1.47571 | ||
2489 | 2009.12.09 11:10 | t/p | 1246 | 0.16 | 1.47589 | 0.00000 | 1.47589 | 9.60 | 12192.05 |
2490 | 2009.12.09 11:10 | t/p | 1247 | 0.32 | 1.47571 | 0.00000 | 1.47571 | 19.20 | 12211.25 |
2491 | 2009.12.09 11:10 | close | 1245 | 0.08 | 1.47592 | 0.00000 | 1.47600 | 4.16 | 12215.41 |
2492 | 2009.12.09 11:12 | close | 1244 | 0.04 | 1.47574 | 0.00000 | 1.47635 | -0.04 | 12215.37 |
2493 | 2009.12.09 11:15 | close | 1243 | 0.02 | 1.47646 | 0.00000 | 1.47681 | 0.50 | 12215.87 |
2494 | 2009.12.09 11:17 | close | 1242 | 0.01 | 1.47628 | 0.00000 | 1.47726 | -0.38 | 12215.49 |
2495 | 2009.12.09 11:20 | buy | 1248 | 0.01 | 1.47709 | 0.00000 | 1.47769 | ||
2496 | 2009.12.09 11:22 | buy | 1249 | 0.02 | 1.47673 | 0.00000 | 1.47733 | ||
2497 | 2009.12.09 11:27 | buy | 1250 | 0.04 | 1.47637 | 0.00000 | 1.47697 | ||
2498 | 2009.12.09 11:32 | t/p | 1248 | 0.01 | 1.47769 | 0.00000 | 1.47769 | 0.60 | 12216.09 |
2499 | 2009.12.09 11:32 | t/p | 1249 | 0.02 | 1.47733 | 0.00000 | 1.47733 | 1.20 | 12217.29 |
2500 | 2009.12.09 11:32 | t/p | 1250 | 0.04 | 1.47697 | 0.00000 | 1.47697 | 2.40 | 12219.69 |
2501 | 2009.12.09 11:32 | buy | 1251 | 0.01 | 1.47811 | 0.00000 | 1.47871 | ||
2502 | 2009.12.09 11:35 | buy | 1252 | 0.02 | 1.47795 | 0.00000 | 1.47855 | ||
2503 | 2009.12.09 11:40 | buy | 1253 | 0.04 | 1.47764 | 0.00000 | 1.47824 | ||
2504 | 2009.12.09 11:45 | buy | 1254 | 0.08 | 1.47718 | 0.00000 | 1.47778 | ||
2505 | 2009.12.09 11:50 | buy | 1255 | 0.16 | 1.47656 | 0.00000 | 1.47716 | ||
2506 | 2009.12.09 12:05 | buy | 1256 | 0.32 | 1.47642 | 0.00000 | 1.47702 | ||
2507 | 2009.12.09 12:10 | buy | 1257 | 0.64 | 1.47600 | 0.00000 | 1.47660 | ||
2508 | 2009.12.09 12:15 | buy | 1258 | 1.28 | 1.47535 | 0.00000 | 1.47595 | ||
2509 | 2009.12.09 14:20 | t/p | 1255 | 0.16 | 1.47716 | 0.00000 | 1.47716 | 9.60 | 12229.29 |
2510 | 2009.12.09 14:20 | t/p | 1256 | 0.32 | 1.47702 | 0.00000 | 1.47702 | 19.20 | 12248.49 |
2511 | 2009.12.09 14:20 | t/p | 1257 | 0.64 | 1.47660 | 0.00000 | 1.47660 | 38.40 | 12286.89 |
2512 | 2009.12.09 14:20 | t/p | 1258 | 1.28 | 1.47595 | 0.00000 | 1.47595 | 76.80 | 12363.69 |
2513 | 2009.12.09 14:20 | close | 1254 | 0.08 | 1.47718 | 0.00000 | 1.47778 | 0.00 | 12363.69 |
2514 | 2009.12.09 14:22 | close | 1253 | 0.04 | 1.47634 | 0.00000 | 1.47824 | -5.20 | 12358.49 |
2515 | 2009.12.09 14:25 | close | 1252 | 0.02 | 1.47676 | 0.00000 | 1.47855 | -2.38 | 12356.11 |
2516 | 2009.12.09 14:27 | close | 1251 | 0.01 | 1.47551 | 0.00000 | 1.47871 | -2.60 | 12353.51 |
2517 | 2009.12.09 14:27 | buy | 1259 | 0.01 | 1.47439 | 0.00000 | 1.47499 | ||
2518 | 2009.12.09 14:32 | t/p | 1259 | 0.01 | 1.47499 | 0.00000 | 1.47499 | 0.60 | 12354.11 |
2519 | 2009.12.09 14:32 | buy | 1260 | 0.01 | 1.47596 | 0.00000 | 1.47656 | ||
2520 | 2009.12.09 14:35 | buy | 1261 | 0.02 | 1.47566 | 0.00000 | 1.47626 | ||
2521 | 2009.12.09 14:40 | buy | 1262 | 0.04 | 1.47507 | 0.00000 | 1.47567 | ||
2522 | 2009.12.09 14:45 | buy | 1263 | 0.08 | 1.47417 | 0.00000 | 1.47477 | ||
2523 | 2009.12.09 14:50 | buy | 1264 | 0.16 | 1.47298 | 0.00000 | 1.47358 | ||
2524 | 2009.12.09 14:57 | t/p | 1264 | 0.16 | 1.47358 | 0.00000 | 1.47358 | 9.60 | 12363.71 |
2525 | 2009.12.09 14:57 | close | 1263 | 0.08 | 1.47408 | 0.00000 | 1.47477 | -0.72 | 12362.99 |
2526 | 2009.12.09 14:59 | close | 1262 | 0.04 | 1.47312 | 0.00000 | 1.47567 | -7.80 | 12355.19 |
2527 | 2009.12.09 15:00 | close | 1261 | 0.02 | 1.47307 | 0.00000 | 1.47626 | -5.18 | 12350.01 |
2528 | 2009.12.09 15:02 | close | 1260 | 0.01 | 1.47325 | 0.00000 | 1.47656 | -2.71 | 12347.30 |
2529 | 2009.12.09 15:05 | buy | 1265 | 0.01 | 1.47301 | 0.00000 | 1.47361 | ||
2530 | 2009.12.09 15:10 | buy | 1266 | 0.02 | 1.47237 | 0.00000 | 1.47297 | ||
2531 | 2009.12.09 15:15 | buy | 1267 | 0.04 | 1.47140 | 0.00000 | 1.47200 | ||
2532 | 2009.12.09 15:20 | buy | 1268 | 0.08 | 1.47011 | 0.00000 | 1.47071 | ||
2533 | 2009.12.09 15:27 | t/p | 1268 | 0.08 | 1.47071 | 0.00000 | 1.47071 | 4.80 | 12352.10 |
2534 | 2009.12.09 15:27 | close | 1267 | 0.04 | 1.47131 | 0.00000 | 1.47200 | -0.36 | 12351.74 |
2535 | 2009.12.09 15:27 | close | 1266 | 0.02 | 1.47206 | 0.00000 | 1.47297 | -0.62 | 12351.12 |
2536 | 2009.12.09 15:30 | close | 1265 | 0.01 | 1.47207 | 0.00000 | 1.47361 | -0.94 | 12350.18 |
2537 | 2009.12.09 15:32 | buy | 1269 | 0.01 | 1.47276 | 0.00000 | 1.47336 | ||
2538 | 2009.12.09 15:35 | buy | 1270 | 0.02 | 1.47251 | 0.00000 | 1.47311 | ||
2539 | 2009.12.09 15:40 | buy | 1271 | 0.04 | 1.47201 | 0.00000 | 1.47261 | ||
2540 | 2009.12.09 15:45 | buy | 1272 | 0.08 | 1.47126 | 0.00000 | 1.47186 | ||
2541 | 2009.12.09 15:50 | buy | 1273 | 0.16 | 1.47026 | 0.00000 | 1.47086 | ||
2542 | 2009.12.09 15:57 | t/p | 1273 | 0.16 | 1.47086 | 0.00000 | 1.47086 | 9.60 | 12359.78 |
2543 | 2009.12.09 15:57 | close | 1272 | 0.08 | 1.47117 | 0.00000 | 1.47186 | -0.72 | 12359.06 |
2544 | 2009.12.09 15:59 | close | 1271 | 0.04 | 1.47128 | 0.00000 | 1.47261 | -2.92 | 12356.14 |
2545 | 2009.12.09 16:00 | close | 1270 | 0.02 | 1.47127 | 0.00000 | 1.47311 | -2.48 | 12353.66 |
2546 | 2009.12.09 16:03 | close | 1269 | 0.01 | 1.47230 | 0.00000 | 1.47336 | -0.46 | 12353.20 |
2547 | 2009.12.09 16:06 | buy | 1274 | 0.01 | 1.47218 | 0.00000 | 1.47278 | ||
2548 | 2009.12.09 16:10 | t/p | 1274 | 0.01 | 1.47278 | 0.00000 | 1.47278 | 0.60 | 12353.80 |
2549 | 2009.12.09 16:10 | buy | 1275 | 0.01 | 1.47300 | 0.00000 | 1.47360 | ||
2550 | 2009.12.09 16:13 | buy | 1276 | 0.02 | 1.47280 | 0.00000 | 1.47340 | ||
2551 | 2009.12.09 16:16 | t/p | 1276 | 0.02 | 1.47340 | 0.00000 | 1.47340 | 1.20 | 12355.00 |
2552 | 2009.12.09 16:26 | buy | 1277 | 0.02 | 1.47280 | 0.00000 | 1.47340 | ||
2553 | 2009.12.09 16:26 | buy | 1278 | 0.04 | 1.47216 | 0.00000 | 1.47276 | ||
2554 | 2009.12.09 16:32 | buy | 1279 | 0.08 | 1.47159 | 0.00000 | 1.47219 | ||
2555 | 2009.12.09 16:37 | buy | 1280 | 0.16 | 1.47120 | 0.00000 | 1.47180 | ||
2556 | 2009.12.09 16:40 | t/p | 1278 | 0.04 | 1.47276 | 0.00000 | 1.47276 | 2.40 | 12357.40 |
2557 | 2009.12.09 16:40 | t/p | 1279 | 0.08 | 1.47219 | 0.00000 | 1.47219 | 4.80 | 12362.20 |
2558 | 2009.12.09 16:40 | t/p | 1280 | 0.16 | 1.47180 | 0.00000 | 1.47180 | 9.60 | 12371.80 |
2559 | 2009.12.09 16:40 | close | 1277 | 0.02 | 1.47304 | 0.00000 | 1.47340 | 0.48 | 12372.28 |
2560 | 2009.12.09 16:42 | close | 1275 | 0.01 | 1.47265 | 0.00000 | 1.47360 | -0.35 | 12371.93 |
2561 | 2009.12.09 16:45 | buy | 1281 | 0.01 | 1.47428 | 0.00000 | 1.47488 | ||
2562 | 2009.12.09 16:47 | buy | 1282 | 0.02 | 1.47390 | 0.00000 | 1.47450 | ||
2563 | 2009.12.09 16:50 | t/p | 1281 | 0.01 | 1.47488 | 0.00000 | 1.47488 | 0.60 | 12372.53 |
2564 | 2009.12.09 16:50 | t/p | 1282 | 0.02 | 1.47450 | 0.00000 | 1.47450 | 1.20 | 12373.73 |
2565 | 2009.12.09 16:50 | buy | 1283 | 0.01 | 1.47544 | 0.00000 | 1.47604 | ||
2566 | 2009.12.09 16:52 | buy | 1284 | 0.02 | 1.47467 | 0.00000 | 1.47527 | ||
2567 | 2009.12.09 16:57 | buy | 1285 | 0.04 | 1.47390 | 0.00000 | 1.47450 | ||
2568 | 2009.12.09 17:02 | t/p | 1285 | 0.04 | 1.47450 | 0.00000 | 1.47450 | 2.40 | 12376.13 |
2569 | 2009.12.09 17:02 | close | 1284 | 0.02 | 1.47454 | 0.00000 | 1.47527 | -0.26 | 12375.87 |
2570 | 2009.12.09 17:05 | close | 1283 | 0.01 | 1.47427 | 0.00000 | 1.47604 | -1.17 | 12374.70 |
2571 | 2009.12.09 17:07 | buy | 1286 | 0.01 | 1.47490 | 0.00000 | 1.47550 | ||
2572 | 2009.12.09 17:10 | buy | 1287 | 0.02 | 1.47381 | 0.00000 | 1.47441 | ||
2573 | 2009.12.09 17:15 | buy | 1288 | 0.04 | 1.47300 | 0.00000 | 1.47360 | ||
2574 | 2009.12.09 17:20 | buy | 1289 | 0.08 | 1.47191 | 0.00000 | 1.47251 | ||
2575 | 2009.12.09 17:27 | t/p | 1289 | 0.08 | 1.47251 | 0.00000 | 1.47251 | 4.80 | 12379.50 |
2576 | 2009.12.09 17:27 | close | 1288 | 0.04 | 1.47291 | 0.00000 | 1.47360 | -0.36 | 12379.14 |
2577 | 2009.12.09 17:27 | close | 1287 | 0.02 | 1.47197 | 0.00000 | 1.47441 | -3.68 | 12375.46 |
2578 | 2009.12.09 17:30 | close | 1286 | 0.01 | 1.47205 | 0.00000 | 1.47550 | -2.85 | 12372.61 |
2579 | 2009.12.09 17:32 | sell | 1290 | 0.01 | 1.47132 | 0.00000 | 1.47072 | ||
2580 | 2009.12.09 17:35 | sell | 1291 | 0.02 | 1.47147 | 0.00000 | 1.47087 | ||
2581 | 2009.12.09 17:40 | sell | 1292 | 0.04 | 1.47195 | 0.00000 | 1.47135 | ||
2582 | 2009.12.09 17:45 | sell | 1293 | 0.08 | 1.47242 | 0.00000 | 1.47182 | ||
2583 | 2009.12.09 17:50 | sell | 1294 | 0.16 | 1.47289 | 0.00000 | 1.47229 | ||
2584 | 2009.12.09 17:57 | close | 1290 | 0.01 | 1.47235 | 0.00000 | 1.47072 | -1.03 | 12371.58 |
2585 | 2009.12.09 17:59 | close | 1294 | 0.16 | 1.47245 | 0.00000 | 1.47229 | 7.04 | 12378.62 |
2586 | 2009.12.09 18:00 | close | 1293 | 0.08 | 1.47246 | 0.00000 | 1.47182 | -0.32 | 12378.30 |
2587 | 2009.12.09 18:02 | close | 1292 | 0.04 | 1.47222 | 0.00000 | 1.47135 | -1.08 | 12377.22 |
2588 | 2009.12.09 18:05 | close | 1291 | 0.02 | 1.47188 | 0.00000 | 1.47087 | -0.82 | 12376.40 |
2589 | 2009.12.09 18:07 | buy | 1295 | 0.01 | 1.47257 | 0.00000 | 1.47317 | ||
2590 | 2009.12.09 18:10 | buy | 1296 | 0.02 | 1.47118 | 0.00000 | 1.47178 | ||
2591 | 2009.12.09 18:15 | buy | 1297 | 0.04 | 1.47014 | 0.00000 | 1.47074 | ||
2592 | 2009.12.09 18:20 | buy | 1298 | 0.08 | 1.46875 | 0.00000 | 1.46935 | ||
2593 | 2009.12.09 18:22 | t/p | 1298 | 0.08 | 1.46935 | 0.00000 | 1.46935 | 4.80 | 12381.20 |
2594 | 2009.12.09 18:22 | buy | 1299 | 0.08 | 1.46944 | 0.00000 | 1.47004 | ||
2595 | 2009.12.09 18:25 | buy | 1300 | 0.16 | 1.46910 | 0.00000 | 1.46970 | ||
2596 | 2009.12.09 18:27 | t/p | 1299 | 0.08 | 1.47004 | 0.00000 | 1.47004 | 4.80 | 12386.00 |
2597 | 2009.12.09 18:27 | t/p | 1300 | 0.16 | 1.46970 | 0.00000 | 1.46970 | 9.60 | 12395.60 |
2598 | 2009.12.09 18:27 | close | 1297 | 0.04 | 1.47005 | 0.00000 | 1.47074 | -0.36 | 12395.24 |
2599 | 2009.12.09 18:27 | close | 1296 | 0.02 | 1.46969 | 0.00000 | 1.47178 | -2.98 | 12392.26 |
2600 | 2009.12.09 18:30 | close | 1295 | 0.01 | 1.46970 | 0.00000 | 1.47317 | -2.87 | 12389.39 |
2601 | 2009.12.09 18:32 | sell | 1301 | 0.01 | 1.47076 | 0.00000 | 1.47016 | ||
2602 | 2009.12.09 18:37 | sell | 1302 | 0.02 | 1.47094 | 0.00000 | 1.47034 | ||
2603 | 2009.12.09 18:40 | t/p | 1302 | 0.02 | 1.47034 | 0.00000 | 1.47034 | 1.20 | 12390.59 |
2604 | 2009.12.09 18:45 | t/p | 1301 | 0.01 | 1.47016 | 0.00000 | 1.47016 | 0.60 | 12391.19 |
2605 | 2009.12.09 18:45 | sell | 1303 | 0.01 | 1.46969 | 0.00000 | 1.46909 | ||
2606 | 2009.12.09 18:47 | sell | 1304 | 0.02 | 1.46987 | 0.00000 | 1.46927 | ||
2607 | 2009.12.09 18:50 | t/p | 1303 | 0.01 | 1.46909 | 0.00000 | 1.46909 | 0.60 | 12391.79 |
2608 | 2009.12.09 18:50 | t/p | 1304 | 0.02 | 1.46927 | 0.00000 | 1.46927 | 1.20 | 12392.99 |
2609 | 2009.12.09 18:50 | sell | 1305 | 0.01 | 1.46897 | 0.00000 | 1.46837 | ||
2610 | 2009.12.09 18:52 | sell | 1306 | 0.02 | 1.46933 | 0.00000 | 1.46873 | ||
2611 | 2009.12.09 18:57 | sell | 1307 | 0.04 | 1.46969 | 0.00000 | 1.46909 | ||
2612 | 2009.12.09 19:02 | sell | 1308 | 0.08 | 1.46982 | 0.00000 | 1.46922 | ||
2613 | 2009.12.09 19:07 | sell | 1309 | 0.16 | 1.47007 | 0.00000 | 1.46947 | ||
2614 | 2009.12.09 19:10 | t/p | 1308 | 0.08 | 1.46922 | 0.00000 | 1.46922 | 4.80 | 12397.79 |
2615 | 2009.12.09 19:10 | t/p | 1309 | 0.16 | 1.46947 | 0.00000 | 1.46947 | 9.60 | 12407.39 |
2616 | 2009.12.09 19:10 | close | 1307 | 0.04 | 1.46917 | 0.00000 | 1.46909 | 2.08 | 12409.47 |
2617 | 2009.12.09 19:12 | close | 1306 | 0.02 | 1.46942 | 0.00000 | 1.46873 | -0.18 | 12409.29 |
2618 | 2009.12.09 19:15 | close | 1305 | 0.01 | 1.46842 | 0.00000 | 1.46837 | 0.55 | 12409.84 |
2619 | 2009.12.09 19:17 | sell | 1310 | 0.01 | 1.46858 | 0.00000 | 1.46798 | ||
2620 | 2009.12.09 19:20 | t/p | 1310 | 0.01 | 1.46798 | 0.00000 | 1.46798 | 0.60 | 12410.44 |
2621 | 2009.12.09 19:20 | sell | 1311 | 0.01 | 1.46734 | 0.00000 | 1.46674 | ||
2622 | 2009.12.09 19:22 | sell | 1312 | 0.02 | 1.46784 | 0.00000 | 1.46724 | ||
2623 | 2009.12.09 19:27 | sell | 1313 | 0.04 | 1.46833 | 0.00000 | 1.46773 | ||
2624 | 2009.12.09 19:27 | sell | 1314 | 0.08 | 1.46912 | 0.00000 | 1.46852 | ||
2625 | 2009.12.09 19:32 | sell | 1315 | 0.16 | 1.46920 | 0.00000 | 1.46860 | ||
2626 | 2009.12.09 19:37 | sell | 1316 | 0.32 | 1.46937 | 0.00000 | 1.46877 | ||
2627 | 2009.12.09 19:40 | close | 1311 | 0.01 | 1.46878 | 0.00000 | 1.46674 | -1.44 | 12409.00 |
2628 | 2009.12.09 19:42 | close | 1316 | 0.32 | 1.46895 | 0.00000 | 1.46877 | 13.44 | 12422.44 |
2629 | 2009.12.09 19:45 | t/p | 1314 | 0.08 | 1.46852 | 0.00000 | 1.46852 | 4.80 | 12427.24 |
2630 | 2009.12.09 19:45 | t/p | 1315 | 0.16 | 1.46860 | 0.00000 | 1.46860 | 9.60 | 12436.84 |
2631 | 2009.12.09 19:45 | close | 1313 | 0.04 | 1.46828 | 0.00000 | 1.46773 | 0.20 | 12437.04 |
2632 | 2009.12.09 19:47 | close | 1312 | 0.02 | 1.46845 | 0.00000 | 1.46724 | -1.22 | 12435.82 |
2633 | 2009.12.09 19:50 | sell | 1317 | 0.01 | 1.46751 | 0.00000 | 1.46691 | ||
2634 | 2009.12.09 19:52 | sell | 1318 | 0.02 | 1.46785 | 0.00000 | 1.46725 | ||
2635 | 2009.12.09 19:57 | sell | 1319 | 0.04 | 1.46819 | 0.00000 | 1.46759 | ||
2636 | 2009.12.09 20:05 | sell | 1320 | 0.08 | 1.46839 | 0.00000 | 1.46779 | ||
2637 | 2009.12.09 20:10 | sell | 1321 | 0.16 | 1.46901 | 0.00000 | 1.46841 | ||
2638 | 2009.12.09 20:15 | sell | 1322 | 0.32 | 1.46964 | 0.00000 | 1.46904 | ||
2639 | 2009.12.09 20:20 | sell | 1323 | 0.64 | 1.47026 | 0.00000 | 1.46966 | ||
2640 | 2009.12.09 20:27 | t/p | 1323 | 0.64 | 1.46966 | 0.00000 | 1.46966 | 38.40 | 12474.22 |
2641 | 2009.12.09 20:27 | close | 1322 | 0.32 | 1.46952 | 0.00000 | 1.46904 | 3.84 | 12478.06 |
2642 | 2009.12.09 20:27 | close | 1321 | 0.16 | 1.46989 | 0.00000 | 1.46841 | -14.08 | 12463.98 |
2643 | 2009.12.09 20:30 | close | 1320 | 0.08 | 1.46996 | 0.00000 | 1.46779 | -12.56 | 12451.42 |
2644 | 2009.12.09 20:32 | close | 1319 | 0.04 | 1.47006 | 0.00000 | 1.46759 | -7.48 | 12443.94 |
2645 | 2009.12.09 20:35 | close | 1318 | 0.02 | 1.47028 | 0.00000 | 1.46725 | -4.86 | 12439.08 |
2646 | 2009.12.09 20:37 | close | 1317 | 0.01 | 1.46984 | 0.00000 | 1.46691 | -2.33 | 12436.75 |
2647 | 2009.12.09 20:40 | buy | 1324 | 0.01 | 1.47094 | 0.00000 | 1.47154 | ||
2648 | 2009.12.09 20:42 | buy | 1325 | 0.02 | 1.47072 | 0.00000 | 1.47132 | ||
2649 | 2009.12.09 20:45 | t/p | 1325 | 0.02 | 1.47132 | 0.00000 | 1.47132 | 1.20 | 12437.95 |
2650 | 2009.12.09 20:50 | t/p | 1324 | 0.01 | 1.47154 | 0.00000 | 1.47154 | 0.60 | 12438.55 |
2651 | 2009.12.09 20:50 | buy | 1326 | 0.01 | 1.47226 | 0.00000 | 1.47286 | ||
2652 | 2009.12.09 20:52 | buy | 1327 | 0.02 | 1.47182 | 0.00000 | 1.47242 | ||
2653 | 2009.12.09 20:57 | buy | 1328 | 0.04 | 1.47138 | 0.00000 | 1.47198 | ||
2654 | 2009.12.09 21:10 | t/p | 1327 | 0.02 | 1.47242 | 0.00000 | 1.47242 | 1.20 | 12439.75 |
2655 | 2009.12.09 21:10 | t/p | 1328 | 0.04 | 1.47198 | 0.00000 | 1.47198 | 2.40 | 12442.15 |
2656 | 2009.12.09 21:10 | close | 1326 | 0.01 | 1.47253 | 0.00000 | 1.47286 | 0.27 | 12442.42 |
2657 | 2009.12.09 21:12 | buy | 1329 | 0.01 | 1.47241 | 0.00000 | 1.47301 | ||
2658 | 2009.12.09 21:15 | t/p | 1329 | 0.01 | 1.47301 | 0.00000 | 1.47301 | 0.60 | 12443.02 |
2659 | 2009.12.09 21:15 | buy | 1330 | 0.01 | 1.47326 | 0.00000 | 1.47386 | ||
2660 | 2009.12.09 21:17 | buy | 1331 | 0.02 | 1.47305 | 0.00000 | 1.47365 | ||
2661 | 2009.12.09 21:20 | t/p | 1331 | 0.02 | 1.47365 | 0.00000 | 1.47365 | 1.20 | 12444.22 |
2662 | 2009.12.09 21:27 | buy | 1332 | 0.02 | 1.47305 | 0.00000 | 1.47365 | ||
2663 | 2009.12.09 21:27 | buy | 1333 | 0.04 | 1.47276 | 0.00000 | 1.47336 | ||
2664 | 2009.12.09 21:32 | buy | 1334 | 0.08 | 1.47252 | 0.00000 | 1.47312 | ||
2665 | 2009.12.09 21:37 | buy | 1335 | 0.16 | 1.47239 | 0.00000 | 1.47299 | ||
2666 | 2009.12.09 21:45 | t/p | 1334 | 0.08 | 1.47312 | 0.00000 | 1.47312 | 4.80 | 12449.02 |
2667 | 2009.12.09 21:45 | t/p | 1335 | 0.16 | 1.47299 | 0.00000 | 1.47299 | 9.60 | 12458.62 |
2668 | 2009.12.09 21:45 | close | 1333 | 0.04 | 1.47330 | 0.00000 | 1.47336 | 2.16 | 12460.78 |
2669 | 2009.12.09 21:47 | close | 1332 | 0.02 | 1.47318 | 0.00000 | 1.47365 | 0.26 | 12461.04 |
2670 | 2009.12.09 21:50 | close | 1330 | 0.01 | 1.47368 | 0.00000 | 1.47386 | 0.42 | 12461.46 |
2671 | 2009.12.09 21:52 | buy | 1336 | 0.01 | 1.47352 | 0.00000 | 1.47412 | ||
2672 | 2009.12.09 21:57 | buy | 1337 | 0.02 | 1.47327 | 0.00000 | 1.47387 | ||
2673 | 2009.12.09 21:59 | buy | 1338 | 0.04 | 1.47314 | 0.00000 | 1.47374 | ||
2674 | 2009.12.09 22:00 | buy | 1339 | 0.08 | 1.47306 | 0.00000 | 1.47366 | ||
2675 | 2009.12.09 22:15 | buy | 1340 | 0.16 | 1.47289 | 0.00000 | 1.47349 | ||
2676 | 2009.12.09 22:20 | buy | 1341 | 0.32 | 1.47256 | 0.00000 | 1.47316 | ||
2677 | 2009.12.09 22:50 | buy | 1342 | 0.64 | 1.47228 | 0.00000 | 1.47288 | ||
2678 | 2009.12.09 23:03 | t/p | 1341 | 0.32 | 1.47316 | 0.00000 | 1.47316 | 19.20 | 12480.66 |
2679 | 2009.12.09 23:03 | t/p | 1342 | 0.64 | 1.47288 | 0.00000 | 1.47288 | 38.40 | 12519.06 |
2680 | 2009.12.09 23:03 | close | 1340 | 0.16 | 1.47319 | 0.00000 | 1.47349 | 4.80 | 12523.86 |
2681 | 2009.12.09 23:06 | close | 1339 | 0.08 | 1.47303 | 0.00000 | 1.47366 | -0.24 | 12523.62 |
2682 | 2009.12.09 23:10 | close | 1338 | 0.04 | 1.47366 | 0.00000 | 1.47374 | 2.08 | 12525.70 |
2683 | 2009.12.09 23:13 | close | 1337 | 0.02 | 1.47350 | 0.00000 | 1.47387 | 0.46 | 12526.16 |
2684 | 2009.12.09 23:16 | t/p | 1336 | 0.01 | 1.47412 | 0.00000 | 1.47412 | 0.60 | 12526.76 |
2685 | 2009.12.09 23:16 | buy | 1343 | 0.01 | 1.47422 | 0.00000 | 1.47482 | ||
2686 | 2009.12.09 23:20 | buy | 1344 | 0.02 | 1.47391 | 0.00000 | 1.47451 | ||
2687 | 2009.12.09 23:26 | buy | 1345 | 0.04 | 1.47359 | 0.00000 | 1.47419 | ||
2688 | 2009.12.09 23:37 | t/p | 1345 | 0.04 | 1.47419 | 0.00000 | 1.47419 | 2.40 | 12529.16 |
2689 | 2009.12.09 23:37 | close | 1344 | 0.02 | 1.47420 | 0.00000 | 1.47451 | 0.58 | 12529.74 |
2690 | 2009.12.09 23:40 | close | 1343 | 0.01 | 1.47396 | 0.00000 | 1.47482 | -0.26 | 12529.48 |
2691 | 2009.12.09 23:42 | buy | 1346 | 0.01 | 1.47411 | 0.00000 | 1.47471 | ||
2692 | 2009.12.09 23:45 | buy | 1347 | 0.02 | 1.47387 | 0.00000 | 1.47447 | ||
2693 | 2009.12.09 23:50 | buy | 1348 | 0.04 | 1.47363 | 0.00000 | 1.47423 | ||
2694 | 2009.12.10 00:20 | buy | 1349 | 0.08 | 1.47344 | 0.00000 | 1.47404 | ||
2695 | 2009.12.10 00:37 | buy | 1350 | 0.16 | 1.47335 | 0.00000 | 1.47395 | ||
2696 | 2009.12.10 01:10 | buy | 1351 | 0.32 | 1.47326 | 0.00000 | 1.47386 | ||
2697 | 2009.12.10 01:20 | t/p | 1349 | 0.08 | 1.47404 | 0.00000 | 1.47404 | 4.80 | 12534.28 |
2698 | 2009.12.10 01:20 | t/p | 1350 | 0.16 | 1.47395 | 0.00000 | 1.47395 | 9.60 | 12543.88 |
2699 | 2009.12.10 01:20 | t/p | 1351 | 0.32 | 1.47386 | 0.00000 | 1.47386 | 19.20 | 12563.08 |
2700 | 2009.12.10 01:20 | close | 1348 | 0.04 | 1.47413 | 0.00000 | 1.47423 | 2.02 | 12565.10 |
2701 | 2009.12.10 01:23 | close | 1347 | 0.02 | 1.47401 | 0.00000 | 1.47447 | 0.29 | 12565.39 |
2702 | 2009.12.10 01:26 | close | 1346 | 0.01 | 1.47449 | 0.00000 | 1.47471 | 0.39 | 12565.78 |
2703 | 2009.12.10 01:30 | buy | 1352 | 0.01 | 1.47453 | 0.00000 | 1.47513 | ||
2704 | 2009.12.10 01:32 | t/p | 1352 | 0.01 | 1.47513 | 0.00000 | 1.47513 | 0.60 | 12566.38 |
2705 | 2009.12.10 01:32 | buy | 1353 | 0.01 | 1.47581 | 0.00000 | 1.47641 | ||
2706 | 2009.12.10 01:35 | buy | 1354 | 0.02 | 1.47563 | 0.00000 | 1.47623 | ||
2707 | 2009.12.10 01:40 | buy | 1355 | 0.04 | 1.47527 | 0.00000 | 1.47587 | ||
2708 | 2009.12.10 01:45 | buy | 1356 | 0.08 | 1.47474 | 0.00000 | 1.47534 | ||
2709 | 2009.12.10 01:50 | buy | 1357 | 0.16 | 1.47402 | 0.00000 | 1.47462 | ||
2710 | 2009.12.10 01:57 | t/p | 1357 | 0.16 | 1.47462 | 0.00000 | 1.47462 | 9.60 | 12575.98 |
2711 | 2009.12.10 01:57 | close | 1356 | 0.08 | 1.47465 | 0.00000 | 1.47534 | -0.72 | 12575.26 |
2712 | 2009.12.10 01:59 | close | 1355 | 0.04 | 1.47397 | 0.00000 | 1.47587 | -5.20 | 12570.06 |
2713 | 2009.12.10 02:00 | close | 1354 | 0.02 | 1.47400 | 0.00000 | 1.47623 | -3.26 | 12566.80 |
2714 | 2009.12.10 02:02 | close | 1353 | 0.01 | 1.47407 | 0.00000 | 1.47641 | -1.74 | 12565.06 |
2715 | 2009.12.10 02:05 | buy | 1358 | 0.01 | 1.47426 | 0.00000 | 1.47486 | ||
2716 | 2009.12.10 02:07 | buy | 1359 | 0.02 | 1.47405 | 0.00000 | 1.47465 | ||
2717 | 2009.12.10 02:15 | t/p | 1359 | 0.02 | 1.47465 | 0.00000 | 1.47465 | 1.20 | 12566.26 |
2718 | 2009.12.10 02:15 | close | 1358 | 0.01 | 1.47480 | 0.00000 | 1.47486 | 0.54 | 12566.80 |
2719 | 2009.12.10 02:17 | buy | 1360 | 0.01 | 1.47479 | 0.00000 | 1.47539 | ||
2720 | 2009.12.10 02:27 | buy | 1361 | 0.02 | 1.47434 | 0.00000 | 1.47494 | ||
2721 | 2009.12.10 02:35 | buy | 1362 | 0.04 | 1.47426 | 0.00000 | 1.47486 | ||
2722 | 2009.12.10 02:40 | buy | 1363 | 0.08 | 1.47410 | 0.00000 | 1.47470 | ||
2723 | 2009.12.10 02:45 | buy | 1364 | 0.16 | 1.47387 | 0.00000 | 1.47447 | ||
2724 | 2009.12.10 02:50 | buy | 1365 | 0.32 | 1.47356 | 0.00000 | 1.47416 | ||
2725 | 2009.12.10 03:02 | buy | 1366 | 0.64 | 1.47344 | 0.00000 | 1.47404 | ||
2726 | 2009.12.10 03:07 | buy | 1367 | 1.28 | 1.47336 | 0.00000 | 1.47396 | ||
2727 | 2009.12.10 03:20 | t/p | 1365 | 0.32 | 1.47416 | 0.00000 | 1.47416 | 19.20 | 12586.00 |
2728 | 2009.12.10 03:20 | t/p | 1366 | 0.64 | 1.47404 | 0.00000 | 1.47404 | 38.40 | 12624.40 |
2729 | 2009.12.10 03:20 | t/p | 1367 | 1.28 | 1.47396 | 0.00000 | 1.47396 | 76.80 | 12701.20 |
2730 | 2009.12.10 03:20 | close | 1364 | 0.16 | 1.47419 | 0.00000 | 1.47447 | 5.12 | 12706.32 |
2731 | 2009.12.10 03:22 | close | 1363 | 0.08 | 1.47402 | 0.00000 | 1.47470 | -0.64 | 12705.68 |
2732 | 2009.12.10 03:25 | close | 1362 | 0.04 | 1.47411 | 0.00000 | 1.47486 | -0.60 | 12705.08 |
2733 | 2009.12.10 03:27 | close | 1361 | 0.02 | 1.47386 | 0.00000 | 1.47494 | -0.96 | 12704.12 |
2734 | 2009.12.10 03:27 | close | 1360 | 0.01 | 1.47402 | 0.00000 | 1.47539 | -0.77 | 12703.35 |
2735 | 2009.12.10 03:30 | buy | 1368 | 0.01 | 1.47410 | 0.00000 | 1.47470 | ||
2736 | 2009.12.10 03:45 | buy | 1369 | 0.02 | 1.47383 | 0.00000 | 1.47443 | ||
2737 | 2009.12.10 03:50 | buy | 1370 | 0.04 | 1.47352 | 0.00000 | 1.47412 | ||
2738 | 2009.12.10 04:20 | t/p | 1370 | 0.04 | 1.47412 | 0.00000 | 1.47412 | 2.40 | 12705.75 |
2739 | 2009.12.10 04:20 | close | 1369 | 0.02 | 1.47434 | 0.00000 | 1.47443 | 1.02 | 12706.77 |
2740 | 2009.12.10 04:22 | close | 1368 | 0.01 | 1.47418 | 0.00000 | 1.47470 | 0.08 | 12706.85 |
2741 | 2009.12.10 04:25 | buy | 1371 | 0.01 | 1.47435 | 0.00000 | 1.47495 | ||
2742 | 2009.12.10 04:27 | buy | 1372 | 0.02 | 1.47412 | 0.00000 | 1.47472 | ||
2743 | 2009.12.10 04:40 | buy | 1373 | 0.04 | 1.47389 | 0.00000 | 1.47449 | ||
2744 | 2009.12.10 04:45 | buy | 1374 | 0.08 | 1.47341 | 0.00000 | 1.47401 | ||
2745 | 2009.12.10 04:50 | buy | 1375 | 0.16 | 1.47277 | 0.00000 | 1.47337 | ||
2746 | 2009.12.10 05:10 | buy | 1376 | 0.32 | 1.47254 | 0.00000 | 1.47314 | ||
2747 | 2009.12.10 05:15 | buy | 1377 | 0.64 | 1.47193 | 0.00000 | 1.47253 | ||
2748 | 2009.12.10 05:20 | buy | 1378 | 1.28 | 1.47110 | 0.00000 | 1.47170 | ||
2749 | 2009.12.10 05:27 | t/p | 1378 | 1.28 | 1.47170 | 0.00000 | 1.47170 | 76.80 | 12783.65 |
2750 | 2009.12.10 05:27 | close | 1377 | 0.64 | 1.47184 | 0.00000 | 1.47253 | -5.76 | 12777.89 |
2751 | 2009.12.10 05:27 | close | 1376 | 0.32 | 1.47117 | 0.00000 | 1.47314 | -43.84 | 12734.05 |
2752 | 2009.12.10 05:30 | close | 1375 | 0.16 | 1.47118 | 0.00000 | 1.47337 | -25.44 | 12708.61 |
2753 | 2009.12.10 05:32 | close | 1374 | 0.08 | 1.47134 | 0.00000 | 1.47401 | -16.56 | 12692.05 |
2754 | 2009.12.10 05:35 | close | 1373 | 0.04 | 1.47118 | 0.00000 | 1.47449 | -10.84 | 12681.21 |
2755 | 2009.12.10 05:37 | close | 1372 | 0.02 | 1.47149 | 0.00000 | 1.47472 | -5.26 | 12675.95 |
2756 | 2009.12.10 05:40 | close | 1371 | 0.01 | 1.47088 | 0.00000 | 1.47495 | -3.47 | 12672.48 |
2757 | 2009.12.10 05:42 | sell | 1379 | 0.01 | 1.47103 | 0.00000 | 1.47043 | ||
2758 | 2009.12.10 05:50 | t/p | 1379 | 0.01 | 1.47043 | 0.00000 | 1.47043 | 0.60 | 12673.08 |
2759 | 2009.12.10 05:50 | sell | 1380 | 0.01 | 1.46980 | 0.00000 | 1.46920 | ||
2760 | 2009.12.10 05:52 | sell | 1381 | 0.02 | 1.47011 | 0.00000 | 1.46951 | ||
2761 | 2009.12.10 05:57 | sell | 1382 | 0.04 | 1.47041 | 0.00000 | 1.46981 | ||
2762 | 2009.12.10 05:59 | sell | 1383 | 0.08 | 1.47111 | 0.00000 | 1.47051 | ||
2763 | 2009.12.10 06:02 | sell | 1384 | 0.16 | 1.47164 | 0.00000 | 1.47104 | ||
2764 | 2009.12.10 06:07 | sell | 1385 | 0.32 | 1.47180 | 0.00000 | 1.47120 | ||
2765 | 2009.12.10 06:10 | close | 1380 | 0.01 | 1.47127 | 0.00000 | 1.46920 | -1.47 | 12671.61 |
2766 | 2009.12.10 06:12 | close | 1385 | 0.32 | 1.47142 | 0.00000 | 1.47120 | 12.16 | 12683.77 |
2767 | 2009.12.10 06:15 | t/p | 1384 | 0.16 | 1.47104 | 0.00000 | 1.47104 | 9.60 | 12693.37 |
2768 | 2009.12.10 06:15 | close | 1383 | 0.08 | 1.47080 | 0.00000 | 1.47051 | 2.48 | 12695.85 |
2769 | 2009.12.10 06:17 | close | 1382 | 0.04 | 1.47096 | 0.00000 | 1.46981 | -2.20 | 12693.65 |
2770 | 2009.12.10 06:20 | close | 1381 | 0.02 | 1.47018 | 0.00000 | 1.46951 | -0.14 | 12693.51 |
2771 | 2009.12.10 06:22 | sell | 1386 | 0.01 | 1.47040 | 0.00000 | 1.46980 | ||
2772 | 2009.12.10 06:27 | sell | 1387 | 0.02 | 1.47071 | 0.00000 | 1.47011 | ||
2773 | 2009.12.10 06:32 | sell | 1388 | 0.04 | 1.47134 | 0.00000 | 1.47074 | ||
2774 | 2009.12.10 06:37 | sell | 1389 | 0.08 | 1.47149 | 0.00000 | 1.47089 | ||
2775 | 2009.12.10 06:45 | t/p | 1388 | 0.04 | 1.47074 | 0.00000 | 1.47074 | 2.40 | 12695.91 |
2776 | 2009.12.10 06:45 | t/p | 1389 | 0.08 | 1.47089 | 0.00000 | 1.47089 | 4.80 | 12700.71 |
2777 | 2009.12.10 06:45 | close | 1387 | 0.02 | 1.47056 | 0.00000 | 1.47011 | 0.30 | 12701.01 |
2778 | 2009.12.10 06:47 | close | 1386 | 0.01 | 1.47071 | 0.00000 | 1.46980 | -0.31 | 12700.70 |
2779 | 2009.12.10 06:50 | sell | 1390 | 0.01 | 1.46989 | 0.00000 | 1.46929 | ||
2780 | 2009.12.10 06:52 | sell | 1391 | 0.02 | 1.47018 | 0.00000 | 1.46958 | ||
2781 | 2009.12.10 06:57 | sell | 1392 | 0.04 | 1.47047 | 0.00000 | 1.46987 | ||
2782 | 2009.12.10 07:03 | sell | 1393 | 0.08 | 1.47084 | 0.00000 | 1.47024 | ||
2783 | 2009.12.10 07:10 | sell | 1394 | 0.16 | 1.47127 | 0.00000 | 1.47067 | ||
2784 | 2009.12.10 07:16 | sell | 1395 | 0.32 | 1.47171 | 0.00000 | 1.47111 | ||
2785 | 2009.12.10 07:26 | close | 1390 | 0.01 | 1.47122 | 0.00000 | 1.46929 | -1.33 | 12699.37 |
2786 | 2009.12.10 07:26 | close | 1395 | 0.32 | 1.47130 | 0.00000 | 1.47111 | 13.12 | 12712.49 |
2787 | 2009.12.10 07:30 | close | 1394 | 0.16 | 1.47135 | 0.00000 | 1.47067 | -1.28 | 12711.21 |
2788 | 2009.12.10 07:32 | close | 1393 | 0.08 | 1.47127 | 0.00000 | 1.47024 | -3.44 | 12707.77 |
2789 | 2009.12.10 07:35 | close | 1392 | 0.04 | 1.47139 | 0.00000 | 1.46987 | -3.68 | 12704.09 |
2790 | 2009.12.10 07:37 | close | 1391 | 0.02 | 1.47115 | 0.00000 | 1.46958 | -1.94 | 12702.15 |
2791 | 2009.12.10 07:40 | sell | 1396 | 0.01 | 1.47166 | 0.00000 | 1.47106 | ||
2792 | 2009.12.10 07:45 | sell | 1397 | 0.02 | 1.47201 | 0.00000 | 1.47141 | ||
2793 | 2009.12.10 07:50 | sell | 1398 | 0.04 | 1.47237 | 0.00000 | 1.47177 | ||
2794 | 2009.12.10 08:03 | sell | 1399 | 0.08 | 1.47274 | 0.00000 | 1.47214 | ||
2795 | 2009.12.10 08:10 | sell | 1400 | 0.16 | 1.47318 | 0.00000 | 1.47258 | ||
2796 | 2009.12.10 08:16 | sell | 1401 | 0.32 | 1.47362 | 0.00000 | 1.47302 | ||
2797 | 2009.12.10 08:26 | close | 1396 | 0.01 | 1.47312 | 0.00000 | 1.47106 | -1.46 | 12700.69 |
2798 | 2009.12.10 08:26 | t/p | 1401 | 0.32 | 1.47302 | 0.00000 | 1.47302 | 19.20 | 12719.89 |
2799 | 2009.12.10 08:26 | close | 1400 | 0.16 | 1.47275 | 0.00000 | 1.47258 | 6.88 | 12726.77 |
2800 | 2009.12.10 08:30 | close | 1399 | 0.08 | 1.47278 | 0.00000 | 1.47214 | -0.32 | 12726.45 |
2801 | 2009.12.10 08:32 | close | 1398 | 0.04 | 1.47262 | 0.00000 | 1.47177 | -1.00 | 12725.45 |
2802 | 2009.12.10 08:35 | close | 1397 | 0.02 | 1.47242 | 0.00000 | 1.47141 | -0.82 | 12724.63 |
2803 | 2009.12.10 08:37 | buy | 1402 | 0.01 | 1.47283 | 0.00000 | 1.47343 | ||
2804 | 2009.12.10 08:40 | buy | 1403 | 0.02 | 1.47200 | 0.00000 | 1.47260 | ||
2805 | 2009.12.10 08:45 | buy | 1404 | 0.04 | 1.47139 | 0.00000 | 1.47199 | ||
2806 | 2009.12.10 08:50 | buy | 1405 | 0.08 | 1.47056 | 0.00000 | 1.47116 | ||
2807 | 2009.12.10 08:57 | t/p | 1405 | 0.08 | 1.47116 | 0.00000 | 1.47116 | 4.80 | 12729.43 |
2808 | 2009.12.10 08:57 | close | 1404 | 0.04 | 1.47130 | 0.00000 | 1.47199 | -0.36 | 12729.07 |
2809 | 2009.12.10 08:59 | close | 1403 | 0.02 | 1.47052 | 0.00000 | 1.47260 | -2.96 | 12726.11 |
2810 | 2009.12.10 09:00 | close | 1402 | 0.01 | 1.47051 | 0.00000 | 1.47343 | -2.32 | 12723.79 |
2811 | 2009.12.10 09:02 | buy | 1406 | 0.01 | 1.47200 | 0.00000 | 1.47260 | ||
2812 | 2009.12.10 09:05 | buy | 1407 | 0.02 | 1.47172 | 0.00000 | 1.47232 | ||
2813 | 2009.12.10 09:10 | buy | 1408 | 0.04 | 1.47117 | 0.00000 | 1.47177 | ||
2814 | 2009.12.10 09:15 | buy | 1409 | 0.08 | 1.47035 | 0.00000 | 1.47095 | ||
2815 | 2009.12.10 09:20 | buy | 1410 | 0.16 | 1.46925 | 0.00000 | 1.46985 | ||
2816 | 2009.12.10 09:27 | t/p | 1410 | 0.16 | 1.46985 | 0.00000 | 1.46985 | 9.60 | 12733.39 |
2817 | 2009.12.10 09:27 | close | 1409 | 0.08 | 1.47026 | 0.00000 | 1.47095 | -0.72 | 12732.67 |
2818 | 2009.12.10 09:27 | close | 1408 | 0.04 | 1.47047 | 0.00000 | 1.47177 | -2.80 | 12729.87 |
2819 | 2009.12.10 09:30 | close | 1407 | 0.02 | 1.47043 | 0.00000 | 1.47232 | -2.58 | 12727.29 |
2820 | 2009.12.10 09:32 | close | 1406 | 0.01 | 1.46889 | 0.00000 | 1.47260 | -3.11 | 12724.18 |
2821 | 2009.12.10 09:35 | sell | 1411 | 0.01 | 1.46926 | 0.00000 | 1.46866 | ||
2822 | 2009.12.10 09:37 | t/p | 1411 | 0.01 | 1.46866 | 0.00000 | 1.46866 | 0.60 | 12724.78 |
2823 | 2009.12.10 09:37 | sell | 1412 | 0.01 | 1.46852 | 0.00000 | 1.46792 | ||
2824 | 2009.12.10 09:40 | sell | 1413 | 0.02 | 1.47037 | 0.00000 | 1.46977 | ||
2825 | 2009.12.10 09:45 | sell | 1414 | 0.04 | 1.47147 | 0.00000 | 1.47087 | ||
2826 | 2009.12.10 09:50 | sell | 1415 | 0.08 | 1.47258 | 0.00000 | 1.47198 | ||
2827 | 2009.12.10 09:52 | t/p | 1415 | 0.08 | 1.47198 | 0.00000 | 1.47198 | 4.80 | 12729.58 |
2828 | 2009.12.10 09:52 | sell | 1416 | 0.08 | 1.47184 | 0.00000 | 1.47124 | ||
2829 | 2009.12.10 09:55 | sell | 1417 | 0.16 | 1.47221 | 0.00000 | 1.47161 | ||
2830 | 2009.12.10 09:57 | t/p | 1416 | 0.08 | 1.47124 | 0.00000 | 1.47124 | 4.80 | 12734.38 |
2831 | 2009.12.10 09:57 | t/p | 1417 | 0.16 | 1.47161 | 0.00000 | 1.47161 | 9.60 | 12743.98 |
2832 | 2009.12.10 09:57 | close | 1414 | 0.04 | 1.47119 | 0.00000 | 1.47087 | 1.12 | 12745.10 |
2833 | 2009.12.10 09:59 | close | 1413 | 0.02 | 1.47192 | 0.00000 | 1.46977 | -3.10 | 12742.00 |
2834 | 2009.12.10 10:00 | close | 1412 | 0.01 | 1.47196 | 0.00000 | 1.46792 | -3.44 | 12738.56 |
2835 | 2009.12.10 10:02 | buy | 1418 | 0.01 | 1.47182 | 0.00000 | 1.47242 | ||
2836 | 2009.12.10 10:05 | buy | 1419 | 0.02 | 1.47164 | 0.00000 | 1.47224 | ||
2837 | 2009.12.10 10:10 | buy | 1420 | 0.04 | 1.47127 | 0.00000 | 1.47187 | ||
2838 | 2009.12.10 10:15 | buy | 1421 | 0.08 | 1.47071 | 0.00000 | 1.47131 | ||
2839 | 2009.12.10 10:20 | buy | 1422 | 0.16 | 1.46997 | 0.00000 | 1.47057 | ||
2840 | 2009.12.10 10:27 | t/p | 1422 | 0.16 | 1.47057 | 0.00000 | 1.47057 | 9.60 | 12748.16 |
2841 | 2009.12.10 10:27 | close | 1421 | 0.08 | 1.47062 | 0.00000 | 1.47131 | -0.72 | 12747.44 |
2842 | 2009.12.10 10:27 | close | 1420 | 0.04 | 1.47120 | 0.00000 | 1.47187 | -0.28 | 12747.16 |
2843 | 2009.12.10 10:30 | close | 1419 | 0.02 | 1.47121 | 0.00000 | 1.47224 | -0.86 | 12746.30 |
2844 | 2009.12.10 10:32 | close | 1418 | 0.01 | 1.47177 | 0.00000 | 1.47242 | -0.05 | 12746.25 |
2845 | 2009.12.10 10:35 | buy | 1423 | 0.01 | 1.47176 | 0.00000 | 1.47236 | ||
2846 | 2009.12.10 10:40 | buy | 1424 | 0.02 | 1.47156 | 0.00000 | 1.47216 | ||
2847 | 2009.12.10 10:45 | buy | 1425 | 0.04 | 1.47127 | 0.00000 | 1.47187 | ||
2848 | 2009.12.10 10:50 | buy | 1426 | 0.08 | 1.47087 | 0.00000 | 1.47147 | ||
2849 | 2009.12.10 11:05 | t/p | 1426 | 0.08 | 1.47147 | 0.00000 | 1.47147 | 4.80 | 12751.05 |
2850 | 2009.12.10 11:05 | close | 1425 | 0.04 | 1.47162 | 0.00000 | 1.47187 | 1.40 | 12752.45 |
2851 | 2009.12.10 11:07 | close | 1424 | 0.02 | 1.47114 | 0.00000 | 1.47216 | -0.84 | 12751.61 |
2852 | 2009.12.10 11:10 | close | 1423 | 0.01 | 1.47234 | 0.00000 | 1.47236 | 0.58 | 12752.19 |
2853 | 2009.12.10 11:12 | buy | 1427 | 0.01 | 1.47219 | 0.00000 | 1.47279 | ||
2854 | 2009.12.10 11:15 | t/p | 1427 | 0.01 | 1.47279 | 0.00000 | 1.47279 | 0.60 | 12752.79 |
2855 | 2009.12.10 11:15 | buy | 1428 | 0.01 | 1.47314 | 0.00000 | 1.47374 | ||
2856 | 2009.12.10 11:17 | buy | 1429 | 0.02 | 1.47290 | 0.00000 | 1.47350 | ||
2857 | 2009.12.10 11:20 | t/p | 1428 | 0.01 | 1.47374 | 0.00000 | 1.47374 | 0.60 | 12753.39 |
2858 | 2009.12.10 11:20 | t/p | 1429 | 0.02 | 1.47350 | 0.00000 | 1.47350 | 1.20 | 12754.59 |
2859 | 2009.12.10 11:20 | buy | 1430 | 0.01 | 1.47386 | 0.00000 | 1.47446 | ||
2860 | 2009.12.10 11:22 | buy | 1431 | 0.02 | 1.47338 | 0.00000 | 1.47398 | ||
2861 | 2009.12.10 11:27 | buy | 1432 | 0.04 | 1.47290 | 0.00000 | 1.47350 | ||
2862 | 2009.12.10 11:33 | buy | 1433 | 0.08 | 1.47253 | 0.00000 | 1.47313 | ||
2863 | 2009.12.10 11:40 | buy | 1434 | 0.16 | 1.47236 | 0.00000 | 1.47296 | ||
2864 | 2009.12.10 11:43 | t/p | 1434 | 0.16 | 1.47296 | 0.00000 | 1.47296 | 9.60 | 12764.19 |
2865 | 2009.12.10 11:50 | t/p | 1432 | 0.04 | 1.47350 | 0.00000 | 1.47350 | 2.40 | 12766.59 |
2866 | 2009.12.10 11:50 | t/p | 1433 | 0.08 | 1.47313 | 0.00000 | 1.47313 | 4.80 | 12771.39 |
2867 | 2009.12.10 11:50 | close | 1431 | 0.02 | 1.47359 | 0.00000 | 1.47398 | 0.42 | 12771.81 |
2868 | 2009.12.10 11:53 | close | 1430 | 0.01 | 1.47343 | 0.00000 | 1.47446 | -0.43 | 12771.38 |
2869 | 2009.12.10 11:59 | buy | 1435 | 0.01 | 1.47418 | 0.00000 | 1.47478 | ||
2870 | 2009.12.10 12:02 | buy | 1436 | 0.02 | 1.47291 | 0.00000 | 1.47351 | ||
2871 | 2009.12.10 12:07 | buy | 1437 | 0.04 | 1.47273 | 0.00000 | 1.47333 | ||
2872 | 2009.12.10 12:10 | t/p | 1436 | 0.02 | 1.47351 | 0.00000 | 1.47351 | 1.20 | 12772.58 |
2873 | 2009.12.10 12:10 | t/p | 1437 | 0.04 | 1.47333 | 0.00000 | 1.47333 | 2.40 | 12774.98 |
2874 | 2009.12.10 12:10 | close | 1435 | 0.01 | 1.47356 | 0.00000 | 1.47478 | -0.62 | 12774.36 |
2875 | 2009.12.10 12:12 | buy | 1438 | 0.01 | 1.47346 | 0.00000 | 1.47406 | ||
2876 | 2009.12.10 12:15 | t/p | 1438 | 0.01 | 1.47406 | 0.00000 | 1.47406 | 0.60 | 12774.96 |
2877 | 2009.12.10 12:15 | buy | 1439 | 0.01 | 1.47420 | 0.00000 | 1.47480 | ||
2878 | 2009.12.10 12:17 | buy | 1440 | 0.02 | 1.47402 | 0.00000 | 1.47462 | ||
2879 | 2009.12.10 12:20 | t/p | 1440 | 0.02 | 1.47462 | 0.00000 | 1.47462 | 1.20 | 12776.16 |
2880 | 2009.12.10 12:27 | buy | 1441 | 0.02 | 1.47402 | 0.00000 | 1.47462 | ||
2881 | 2009.12.10 12:32 | t/p | 1441 | 0.02 | 1.47462 | 0.00000 | 1.47462 | 1.20 | 12777.36 |
2882 | 2009.12.10 12:32 | close | 1439 | 0.01 | 1.47467 | 0.00000 | 1.47480 | 0.47 | 12777.83 |
2883 | 2009.12.10 12:35 | buy | 1442 | 0.01 | 1.47465 | 0.00000 | 1.47525 | ||
2884 | 2009.12.10 12:40 | buy | 1443 | 0.02 | 1.47443 | 0.00000 | 1.47503 | ||
2885 | 2009.12.10 12:45 | buy | 1444 | 0.04 | 1.47411 | 0.00000 | 1.47471 | ||
2886 | 2009.12.10 12:50 | buy | 1445 | 0.08 | 1.47367 | 0.00000 | 1.47427 | ||
2887 | 2009.12.10 13:10 | buy | 1446 | 0.16 | 1.47343 | 0.00000 | 1.47403 | ||
2888 | 2009.12.10 13:15 | buy | 1447 | 0.32 | 1.47289 | 0.00000 | 1.47349 | ||
2889 | 2009.12.10 13:20 | buy | 1448 | 0.64 | 1.47216 | 0.00000 | 1.47276 | ||
2890 | 2009.12.10 13:27 | t/p | 1448 | 0.64 | 1.47276 | 0.00000 | 1.47276 | 38.40 | 12816.23 |
2891 | 2009.12.10 13:27 | close | 1447 | 0.32 | 1.47280 | 0.00000 | 1.47349 | -2.88 | 12813.35 |
2892 | 2009.12.10 13:27 | close | 1446 | 0.16 | 1.47319 | 0.00000 | 1.47403 | -3.84 | 12809.51 |
2893 | 2009.12.10 13:30 | close | 1445 | 0.08 | 1.47327 | 0.00000 | 1.47427 | -3.20 | 12806.31 |
2894 | 2009.12.10 13:32 | close | 1444 | 0.04 | 1.47363 | 0.00000 | 1.47471 | -1.92 | 12804.39 |
2895 | 2009.12.10 13:35 | close | 1443 | 0.02 | 1.47354 | 0.00000 | 1.47503 | -1.78 | 12802.61 |
2896 | 2009.12.10 13:37 | close | 1442 | 0.01 | 1.47371 | 0.00000 | 1.47525 | -0.94 | 12801.67 |
2897 | 2009.12.10 13:40 | buy | 1449 | 0.01 | 1.47346 | 0.00000 | 1.47406 | ||
2898 | 2009.12.10 13:45 | buy | 1450 | 0.02 | 1.47321 | 0.00000 | 1.47381 | ||
2899 | 2009.12.10 13:50 | buy | 1451 | 0.04 | 1.47287 | 0.00000 | 1.47347 | ||
2900 | 2009.12.10 14:02 | t/p | 1451 | 0.04 | 1.47347 | 0.00000 | 1.47347 | 2.40 | 12804.07 |
2901 | 2009.12.10 14:02 | close | 1450 | 0.02 | 1.47348 | 0.00000 | 1.47381 | 0.54 | 12804.61 |
2902 | 2009.12.10 14:05 | close | 1449 | 0.01 | 1.47336 | 0.00000 | 1.47406 | -0.10 | 12804.51 |
2903 | 2009.12.10 14:07 | buy | 1452 | 0.01 | 1.47369 | 0.00000 | 1.47429 | ||
2904 | 2009.12.10 14:10 | buy | 1453 | 0.02 | 1.47320 | 0.00000 | 1.47380 | ||
2905 | 2009.12.10 14:15 | buy | 1454 | 0.04 | 1.47284 | 0.00000 | 1.47344 | ||
2906 | 2009.12.10 14:20 | buy | 1455 | 0.08 | 1.47235 | 0.00000 | 1.47295 | ||
2907 | 2009.12.10 14:40 | t/p | 1454 | 0.04 | 1.47344 | 0.00000 | 1.47344 | 2.40 | 12806.91 |
2908 | 2009.12.10 14:40 | t/p | 1455 | 0.08 | 1.47295 | 0.00000 | 1.47295 | 4.80 | 12811.71 |
2909 | 2009.12.10 14:40 | close | 1453 | 0.02 | 1.47360 | 0.00000 | 1.47380 | 0.80 | 12812.51 |
2910 | 2009.12.10 14:42 | close | 1452 | 0.01 | 1.47332 | 0.00000 | 1.47429 | -0.37 | 12812.14 |
2911 | 2009.12.10 14:45 | buy | 1456 | 0.01 | 1.47452 | 0.00000 | 1.47512 | ||
2912 | 2009.12.10 14:47 | buy | 1457 | 0.02 | 1.47424 | 0.00000 | 1.47484 | ||
2913 | 2009.12.10 14:50 | t/p | 1456 | 0.01 | 1.47512 | 0.00000 | 1.47512 | 0.60 | 12812.74 |
2914 | 2009.12.10 14:50 | t/p | 1457 | 0.02 | 1.47484 | 0.00000 | 1.47484 | 1.20 | 12813.94 |
2915 | 2009.12.10 14:50 | buy | 1458 | 0.01 | 1.47535 | 0.00000 | 1.47595 | ||
2916 | 2009.12.10 14:52 | buy | 1459 | 0.02 | 1.47480 | 0.00000 | 1.47540 | ||
2917 | 2009.12.10 14:57 | buy | 1460 | 0.04 | 1.47424 | 0.00000 | 1.47484 | ||
2918 | 2009.12.10 14:59 | buy | 1461 | 0.08 | 1.47404 | 0.00000 | 1.47464 | ||
2919 | 2009.12.10 15:07 | buy | 1462 | 0.16 | 1.47396 | 0.00000 | 1.47456 | ||
2920 | 2009.12.10 15:10 | t/p | 1461 | 0.08 | 1.47464 | 0.00000 | 1.47464 | 4.80 | 12818.74 |
2921 | 2009.12.10 15:10 | t/p | 1462 | 0.16 | 1.47456 | 0.00000 | 1.47456 | 9.60 | 12828.34 |
2922 | 2009.12.10 15:10 | close | 1460 | 0.04 | 1.47481 | 0.00000 | 1.47484 | 2.28 | 12830.62 |
2923 | 2009.12.10 15:12 | close | 1459 | 0.02 | 1.47462 | 0.00000 | 1.47540 | -0.36 | 12830.26 |
2924 | 2009.12.10 15:15 | close | 1458 | 0.01 | 1.47538 | 0.00000 | 1.47595 | 0.03 | 12830.29 |
2925 | 2009.12.10 15:17 | buy | 1463 | 0.01 | 1.47528 | 0.00000 | 1.47588 | ||
2926 | 2009.12.10 15:20 | t/p | 1463 | 0.01 | 1.47588 | 0.00000 | 1.47588 | 0.60 | 12830.89 |
2927 | 2009.12.10 15:20 | buy | 1464 | 0.01 | 1.47603 | 0.00000 | 1.47663 | ||
2928 | 2009.12.10 15:22 | buy | 1465 | 0.02 | 1.47565 | 0.00000 | 1.47625 | ||
2929 | 2009.12.10 15:27 | buy | 1466 | 0.04 | 1.47528 | 0.00000 | 1.47588 | ||
2930 | 2009.12.10 15:27 | buy | 1467 | 0.08 | 1.47477 | 0.00000 | 1.47537 | ||
2931 | 2009.12.10 15:32 | t/p | 1467 | 0.08 | 1.47537 | 0.00000 | 1.47537 | 4.80 | 12835.69 |
2932 | 2009.12.10 15:32 | close | 1466 | 0.04 | 1.47557 | 0.00000 | 1.47588 | 1.16 | 12836.85 |
2933 | 2009.12.10 15:35 | close | 1465 | 0.02 | 1.47543 | 0.00000 | 1.47625 | -0.44 | 12836.41 |
2934 | 2009.12.10 15:37 | close | 1464 | 0.01 | 1.47571 | 0.00000 | 1.47663 | -0.32 | 12836.09 |
2935 | 2009.12.10 15:40 | buy | 1468 | 0.01 | 1.47524 | 0.00000 | 1.47584 | ||
2936 | 2009.12.10 15:45 | buy | 1469 | 0.02 | 1.47481 | 0.00000 | 1.47541 | ||
2937 | 2009.12.10 15:50 | buy | 1470 | 0.04 | 1.47425 | 0.00000 | 1.47485 | ||
2938 | 2009.12.10 16:02 | buy | 1471 | 0.08 | 1.47412 | 0.00000 | 1.47472 | ||
2939 | 2009.12.10 16:05 | buy | 1472 | 0.16 | 1.47377 | 0.00000 | 1.47437 | ||
2940 | 2009.12.10 16:07 | t/p | 1472 | 0.16 | 1.47437 | 0.00000 | 1.47437 | 9.60 | 12845.69 |
2941 | 2009.12.10 16:10 | buy | 1473 | 0.16 | 1.47308 | 0.00000 | 1.47368 | ||
2942 | 2009.12.10 16:15 | buy | 1474 | 0.32 | 1.47205 | 0.00000 | 1.47265 | ||
2943 | 2009.12.10 16:20 | buy | 1475 | 0.64 | 1.47067 | 0.00000 | 1.47127 | ||
2944 | 2009.12.10 16:22 | t/p | 1475 | 0.64 | 1.47127 | 0.00000 | 1.47127 | 38.40 | 12884.09 |
2945 | 2009.12.10 16:22 | buy | 1476 | 0.64 | 1.47136 | 0.00000 | 1.47196 | ||
2946 | 2009.12.10 16:25 | buy | 1477 | 1.28 | 1.47101 | 0.00000 | 1.47161 | ||
2947 | 2009.12.10 16:27 | t/p | 1476 | 0.64 | 1.47196 | 0.00000 | 1.47196 | 38.40 | 12922.49 |
2948 | 2009.12.10 16:27 | t/p | 1477 | 1.28 | 1.47161 | 0.00000 | 1.47161 | 76.80 | 12999.29 |
2949 | 2009.12.10 16:27 | close | 1474 | 0.32 | 1.47196 | 0.00000 | 1.47265 | -2.88 | 12996.41 |
2950 | 2009.12.10 16:27 | close | 1473 | 0.16 | 1.47178 | 0.00000 | 1.47368 | -20.80 | 12975.61 |
2951 | 2009.12.10 16:30 | close | 1471 | 0.08 | 1.47186 | 0.00000 | 1.47472 | -18.08 | 12957.53 |
2952 | 2009.12.10 16:32 | close | 1470 | 0.04 | 1.47078 | 0.00000 | 1.47485 | -13.88 | 12943.65 |
2953 | 2009.12.10 16:35 | close | 1469 | 0.02 | 1.47096 | 0.00000 | 1.47541 | -7.70 | 12935.95 |
2954 | 2009.12.10 16:37 | close | 1468 | 0.01 | 1.47060 | 0.00000 | 1.47584 | -4.64 | 12931.31 |
2955 | 2009.12.10 16:40 | sell | 1478 | 0.01 | 1.47150 | 0.00000 | 1.47090 | ||
2956 | 2009.12.10 16:45 | sell | 1479 | 0.02 | 1.47204 | 0.00000 | 1.47144 | ||
2957 | 2009.12.10 16:50 | sell | 1480 | 0.04 | 1.47258 | 0.00000 | 1.47198 | ||
2958 | 2009.12.10 16:57 | t/p | 1480 | 0.04 | 1.47198 | 0.00000 | 1.47198 | 2.40 | 12933.71 |
2959 | 2009.12.10 16:57 | close | 1479 | 0.02 | 1.47195 | 0.00000 | 1.47144 | 0.18 | 12933.89 |
2960 | 2009.12.10 16:59 | close | 1478 | 0.01 | 1.47206 | 0.00000 | 1.47090 | -0.56 | 12933.33 |
2961 | 2009.12.10 17:00 | sell | 1481 | 0.01 | 1.47195 | 0.00000 | 1.47135 | ||
2962 | 2009.12.10 17:02 | sell | 1482 | 0.02 | 1.47284 | 0.00000 | 1.47224 | ||
2963 | 2009.12.10 17:07 | sell | 1483 | 0.04 | 1.47308 | 0.00000 | 1.47248 | ||
2964 | 2009.12.10 17:10 | t/p | 1482 | 0.02 | 1.47224 | 0.00000 | 1.47224 | 1.20 | 12934.53 |
2965 | 2009.12.10 17:10 | t/p | 1483 | 0.04 | 1.47248 | 0.00000 | 1.47248 | 2.40 | 12936.93 |
2966 | 2009.12.10 17:10 | close | 1481 | 0.01 | 1.47222 | 0.00000 | 1.47135 | -0.27 | 12936.66 |
2967 | 2009.12.10 17:12 | sell | 1484 | 0.01 | 1.47237 | 0.00000 | 1.47177 | ||
2968 | 2009.12.10 17:15 | t/p | 1484 | 0.01 | 1.47177 | 0.00000 | 1.47177 | 0.60 | 12937.26 |
2969 | 2009.12.10 17:15 | sell | 1485 | 0.01 | 1.47142 | 0.00000 | 1.47082 | ||
2970 | 2009.12.10 17:17 | sell | 1486 | 0.02 | 1.47166 | 0.00000 | 1.47106 | ||
2971 | 2009.12.10 17:20 | t/p | 1485 | 0.01 | 1.47082 | 0.00000 | 1.47082 | 0.60 | 12937.86 |
2972 | 2009.12.10 17:20 | t/p | 1486 | 0.02 | 1.47106 | 0.00000 | 1.47106 | 1.20 | 12939.06 |
2973 | 2009.12.10 17:20 | sell | 1487 | 0.01 | 1.47047 | 0.00000 | 1.46987 | ||
2974 | 2009.12.10 17:22 | sell | 1488 | 0.02 | 1.47094 | 0.00000 | 1.47034 | ||
2975 | 2009.12.10 17:27 | sell | 1489 | 0.04 | 1.47142 | 0.00000 | 1.47082 | ||
2976 | 2009.12.10 17:27 | sell | 1490 | 0.08 | 1.47169 | 0.00000 | 1.47109 | ||
2977 | 2009.12.10 17:32 | sell | 1491 | 0.16 | 1.47244 | 0.00000 | 1.47184 | ||
2978 | 2009.12.10 17:37 | sell | 1492 | 0.32 | 1.47257 | 0.00000 | 1.47197 | ||
2979 | 2009.12.10 17:40 | close | 1487 | 0.01 | 1.47215 | 0.00000 | 1.46987 | -1.68 | 12937.38 |
2980 | 2009.12.10 17:42 | close | 1492 | 0.32 | 1.47228 | 0.00000 | 1.47197 | 9.28 | 12946.66 |
2981 | 2009.12.10 17:45 | t/p | 1491 | 0.16 | 1.47184 | 0.00000 | 1.47184 | 9.60 | 12956.26 |
2982 | 2009.12.10 17:45 | close | 1490 | 0.08 | 1.47176 | 0.00000 | 1.47109 | -0.56 | 12955.70 |
2983 | 2009.12.10 17:47 | close | 1489 | 0.04 | 1.47189 | 0.00000 | 1.47082 | -1.88 | 12953.82 |
2984 | 2009.12.10 17:50 | close | 1488 | 0.02 | 1.47125 | 0.00000 | 1.47034 | -0.62 | 12953.20 |
2985 | 2009.12.10 17:52 | sell | 1493 | 0.01 | 1.47142 | 0.00000 | 1.47082 | ||
2986 | 2009.12.10 17:57 | sell | 1494 | 0.02 | 1.47167 | 0.00000 | 1.47107 | ||
2987 | 2009.12.10 18:02 | sell | 1495 | 0.04 | 1.47186 | 0.00000 | 1.47126 | ||
2988 | 2009.12.10 18:07 | sell | 1496 | 0.08 | 1.47200 | 0.00000 | 1.47140 | ||
2989 | 2009.12.10 18:15 | t/p | 1495 | 0.04 | 1.47126 | 0.00000 | 1.47126 | 2.40 | 12955.60 |
2990 | 2009.12.10 18:15 | t/p | 1496 | 0.08 | 1.47140 | 0.00000 | 1.47140 | 4.80 | 12960.40 |
2991 | 2009.12.10 18:15 | close | 1494 | 0.02 | 1.47112 | 0.00000 | 1.47107 | 1.10 | 12961.50 |
2992 | 2009.12.10 18:17 | close | 1493 | 0.01 | 1.47126 | 0.00000 | 1.47082 | 0.16 | 12961.66 |
2993 | 2009.12.10 18:20 | sell | 1497 | 0.01 | 1.47047 | 0.00000 | 1.46987 | ||
2994 | 2009.12.10 18:22 | sell | 1498 | 0.02 | 1.47075 | 0.00000 | 1.47015 | ||
2995 | 2009.12.10 18:27 | sell | 1499 | 0.04 | 1.47103 | 0.00000 | 1.47043 | ||
2996 | 2009.12.10 18:32 | t/p | 1499 | 0.04 | 1.47043 | 0.00000 | 1.47043 | 2.40 | 12964.06 |
2997 | 2009.12.10 18:32 | close | 1498 | 0.02 | 1.47019 | 0.00000 | 1.47015 | 1.12 | 12965.18 |
2998 | 2009.12.10 18:35 | close | 1497 | 0.01 | 1.47032 | 0.00000 | 1.46987 | 0.15 | 12965.33 |
2999 | 2009.12.10 18:37 | sell | 1500 | 0.01 | 1.46998 | 0.00000 | 1.46938 | ||
3000 | 2009.12.10 18:40 | sell | 1501 | 0.02 | 1.47060 | 0.00000 | 1.47000 | ||
3001 | 2009.12.10 18:45 | sell | 1502 | 0.04 | 1.47098 | 0.00000 | 1.47038 | ||
3002 | 2009.12.10 18:50 | sell | 1503 | 0.08 | 1.47135 | 0.00000 | 1.47075 | ||
3003 | 2009.12.10 19:10 | t/p | 1503 | 0.08 | 1.47075 | 0.00000 | 1.47075 | 4.80 | 12970.13 |
3004 | 2009.12.10 19:10 | close | 1502 | 0.04 | 1.47058 | 0.00000 | 1.47038 | 1.60 | 12971.73 |
3005 | 2009.12.10 19:12 | close | 1501 | 0.02 | 1.47075 | 0.00000 | 1.47000 | -0.30 | 12971.43 |
3006 | 2009.12.10 19:15 | close | 1500 | 0.01 | 1.47009 | 0.00000 | 1.46938 | -0.11 | 12971.32 |
3007 | 2009.12.10 19:17 | sell | 1504 | 0.01 | 1.47016 | 0.00000 | 1.46956 | ||
3008 | 2009.12.10 19:20 | t/p | 1504 | 0.01 | 1.46956 | 0.00000 | 1.46956 | 0.60 | 12971.92 |
3009 | 2009.12.10 19:20 | sell | 1505 | 0.01 | 1.46933 | 0.00000 | 1.46873 | ||
3010 | 2009.12.10 19:22 | sell | 1506 | 0.02 | 1.46966 | 0.00000 | 1.46906 | ||
3011 | 2009.12.10 19:27 | sell | 1507 | 0.04 | 1.47000 | 0.00000 | 1.46940 | ||
3012 | 2009.12.10 19:27 | sell | 1508 | 0.08 | 1.47017 | 0.00000 | 1.46957 | ||
3013 | 2009.12.10 19:30 | sell | 1509 | 0.16 | 1.47025 | 0.00000 | 1.46965 | ||
3014 | 2009.12.10 19:33 | sell | 1510 | 0.32 | 1.47098 | 0.00000 | 1.47038 | ||
3015 | 2009.12.10 19:40 | sell | 1511 | 0.64 | 1.47142 | 0.00000 | 1.47082 | ||
3016 | 2009.12.10 19:46 | sell | 1512 | 1.28 | 1.47186 | 0.00000 | 1.47126 | ||
3017 | 2009.12.10 19:56 | close | 1505 | 0.01 | 1.47136 | 0.00000 | 1.46873 | -2.03 | 12969.89 |
3018 | 2009.12.10 19:59 | close | 1512 | 1.28 | 1.47161 | 0.00000 | 1.47126 | 32.00 | 13001.89 |
3019 | 2009.12.10 20:00 | close | 1511 | 0.64 | 1.47160 | 0.00000 | 1.47082 | -11.52 | 12990.37 |
3020 | 2009.12.10 20:02 | close | 1510 | 0.32 | 1.47154 | 0.00000 | 1.47038 | -17.92 | 12972.45 |
3021 | 2009.12.10 20:05 | close | 1509 | 0.16 | 1.47172 | 0.00000 | 1.46965 | -23.52 | 12948.93 |
3022 | 2009.12.10 20:07 | close | 1508 | 0.08 | 1.47136 | 0.00000 | 1.46957 | -9.52 | 12939.41 |
3023 | 2009.12.10 20:10 | close | 1507 | 0.04 | 1.47227 | 0.00000 | 1.46940 | -9.08 | 12930.33 |
3024 | 2009.12.10 20:12 | close | 1506 | 0.02 | 1.47209 | 0.00000 | 1.46906 | -4.86 | 12925.47 |
3025 | 2009.12.10 20:15 | buy | 1513 | 0.01 | 1.47281 | 0.00000 | 1.47341 | ||
3026 | 2009.12.10 20:17 | buy | 1514 | 0.02 | 1.47263 | 0.00000 | 1.47323 | ||
3027 | 2009.12.10 20:20 | t/p | 1514 | 0.02 | 1.47323 | 0.00000 | 1.47323 | 1.20 | 12926.67 |
3028 | 2009.12.10 20:27 | buy | 1515 | 0.02 | 1.47263 | 0.00000 | 1.47323 | ||
3029 | 2009.12.10 20:40 | buy | 1516 | 0.04 | 1.47252 | 0.00000 | 1.47312 | ||
3030 | 2009.12.10 20:45 | buy | 1517 | 0.08 | 1.47220 | 0.00000 | 1.47280 | ||
3031 | 2009.12.10 20:50 | buy | 1518 | 0.16 | 1.47176 | 0.00000 | 1.47236 | ||
3032 | 2009.12.10 21:10 | t/p | 1518 | 0.16 | 1.47236 | 0.00000 | 1.47236 | 9.60 | 12936.27 |
3033 | 2009.12.10 21:10 | close | 1517 | 0.08 | 1.47237 | 0.00000 | 1.47280 | 1.36 | 12937.63 |
3034 | 2009.12.10 21:12 | close | 1516 | 0.04 | 1.47227 | 0.00000 | 1.47312 | -1.00 | 12936.63 |
3035 | 2009.12.10 21:15 | close | 1515 | 0.02 | 1.47266 | 0.00000 | 1.47323 | 0.06 | 12936.69 |
3036 | 2009.12.10 21:17 | close | 1513 | 0.01 | 1.47256 | 0.00000 | 1.47341 | -0.25 | 12936.44 |
3037 | 2009.12.10 21:20 | buy | 1519 | 0.01 | 1.47305 | 0.00000 | 1.47365 | ||
3038 | 2009.12.10 21:22 | buy | 1520 | 0.02 | 1.47285 | 0.00000 | 1.47345 | ||
3039 | 2009.12.10 21:27 | buy | 1521 | 0.04 | 1.47265 | 0.00000 | 1.47325 | ||
3040 | 2009.12.10 21:27 | buy | 1522 | 0.08 | 1.47235 | 0.00000 | 1.47295 | ||
3041 | 2009.12.10 21:32 | buy | 1523 | 0.16 | 1.47217 | 0.00000 | 1.47277 | ||
3042 | 2009.12.10 21:37 | buy | 1524 | 0.32 | 1.47206 | 0.00000 | 1.47266 | ||
3043 | 2009.12.10 21:45 | t/p | 1523 | 0.16 | 1.47277 | 0.00000 | 1.47277 | 9.60 | 12946.04 |
3044 | 2009.12.10 21:45 | t/p | 1524 | 0.32 | 1.47266 | 0.00000 | 1.47266 | 19.20 | 12965.24 |
3045 | 2009.12.10 21:45 | close | 1522 | 0.08 | 1.47283 | 0.00000 | 1.47295 | 3.84 | 12969.08 |
3046 | 2009.12.10 21:47 | close | 1521 | 0.04 | 1.47272 | 0.00000 | 1.47325 | 0.28 | 12969.36 |
3047 | 2009.12.10 21:50 | close | 1520 | 0.02 | 1.47315 | 0.00000 | 1.47345 | 0.60 | 12969.96 |
3048 | 2009.12.10 21:52 | close | 1519 | 0.01 | 1.47294 | 0.00000 | 1.47365 | -0.11 | 12969.85 |
3049 | 2009.12.10 21:55 | buy | 1525 | 0.01 | 1.47313 | 0.00000 | 1.47373 | ||
3050 | 2009.12.10 21:57 | buy | 1526 | 0.02 | 1.47281 | 0.00000 | 1.47341 | ||
3051 | 2009.12.10 22:37 | t/p | 1526 | 0.02 | 1.47341 | 0.00000 | 1.47341 | 1.20 | 12971.05 |
3052 | 2009.12.10 22:37 | close | 1525 | 0.01 | 1.47347 | 0.00000 | 1.47373 | 0.34 | 12971.39 |
3053 | 2009.12.10 22:40 | buy | 1527 | 0.01 | 1.47326 | 0.00000 | 1.47386 | ||
3054 | 2009.12.10 22:45 | buy | 1528 | 0.02 | 1.47304 | 0.00000 | 1.47364 | ||
3055 | 2009.12.10 22:50 | buy | 1529 | 0.04 | 1.47274 | 0.00000 | 1.47334 | ||
3056 | 2009.12.10 23:07 | t/p | 1529 | 0.04 | 1.47334 | 0.00000 | 1.47334 | 2.40 | 12973.79 |
3057 | 2009.12.10 23:07 | close | 1528 | 0.02 | 1.47339 | 0.00000 | 1.47364 | 0.70 | 12974.49 |
3058 | 2009.12.10 23:10 | close | 1527 | 0.01 | 1.47306 | 0.00000 | 1.47386 | -0.20 | 12974.29 |
3059 | 2009.12.10 23:12 | buy | 1530 | 0.01 | 1.47323 | 0.00000 | 1.47383 | ||
3060 | 2009.12.10 23:15 | buy | 1531 | 0.02 | 1.47290 | 0.00000 | 1.47350 | ||
3061 | 2009.12.10 23:20 | buy | 1532 | 0.04 | 1.47257 | 0.00000 | 1.47317 | ||
3062 | 2009.12.10 23:32 | buy | 1533 | 0.08 | 1.47247 | 0.00000 | 1.47307 | ||
3063 | 2009.12.10 23:37 | buy | 1534 | 0.16 | 1.47235 | 0.00000 | 1.47295 | ||
3064 | 2009.12.10 23:45 | t/p | 1532 | 0.04 | 1.47317 | 0.00000 | 1.47317 | 2.40 | 12976.69 |
3065 | 2009.12.10 23:45 | t/p | 1533 | 0.08 | 1.47307 | 0.00000 | 1.47307 | 4.80 | 12981.49 |
3066 | 2009.12.10 23:45 | t/p | 1534 | 0.16 | 1.47295 | 0.00000 | 1.47295 | 9.60 | 12991.09 |
3067 | 2009.12.10 23:45 | close | 1531 | 0.02 | 1.47323 | 0.00000 | 1.47350 | 0.66 | 12991.75 |
3068 | 2009.12.10 23:47 | close | 1530 | 0.01 | 1.47311 | 0.00000 | 1.47383 | -0.12 | 12991.63 |
3069 | 2009.12.10 23:50 | buy | 1535 | 0.01 | 1.47369 | 0.00000 | 1.47429 | ||
3070 | 2009.12.10 23:52 | buy | 1536 | 0.02 | 1.47345 | 0.00000 | 1.47405 | ||
3071 | 2009.12.10 23:57 | buy | 1537 | 0.04 | 1.47320 | 0.00000 | 1.47380 | ||
3072 | 2009.12.11 00:03 | buy | 1538 | 0.08 | 1.47292 | 0.00000 | 1.47352 | ||
3073 | 2009.12.11 00:10 | buy | 1539 | 0.16 | 1.47272 | 0.00000 | 1.47332 | ||
3074 | 2009.12.11 00:16 | buy | 1540 | 0.32 | 1.47246 | 0.00000 | 1.47306 | ||
3075 | 2009.12.11 00:45 | t/p | 1540 | 0.32 | 1.47306 | 0.00000 | 1.47306 | 19.20 | 13010.83 |
3076 | 2009.12.11 00:45 | close | 1539 | 0.16 | 1.47307 | 0.00000 | 1.47332 | 5.60 | 13016.43 |
3077 | 2009.12.11 00:47 | close | 1538 | 0.08 | 1.47301 | 0.00000 | 1.47352 | 0.72 | 13017.15 |
3078 | 2009.12.11 00:50 | close | 1537 | 0.04 | 1.47326 | 0.00000 | 1.47380 | 0.25 | 13017.40 |
3079 | 2009.12.11 00:52 | close | 1536 | 0.02 | 1.47313 | 0.00000 | 1.47405 | -0.64 | 13016.76 |
3080 | 2009.12.11 00:55 | close | 1535 | 0.01 | 1.47320 | 0.00000 | 1.47429 | -0.49 | 13016.27 |
3081 | 2009.12.11 00:57 | buy | 1541 | 0.01 | 1.47310 | 0.00000 | 1.47370 | ||
3082 | 2009.12.11 00:59 | buy | 1542 | 0.02 | 1.47300 | 0.00000 | 1.47360 | ||
3083 | 2009.12.11 01:02 | buy | 1543 | 0.04 | 1.47290 | 0.00000 | 1.47350 | ||
3084 | 2009.12.11 01:07 | buy | 1544 | 0.08 | 1.47284 | 0.00000 | 1.47344 | ||
3085 | 2009.12.11 01:32 | buy | 1545 | 0.16 | 1.47256 | 0.00000 | 1.47316 | ||
3086 | 2009.12.11 01:37 | buy | 1546 | 0.32 | 1.47246 | 0.00000 | 1.47306 | ||
3087 | 2009.12.11 01:45 | t/p | 1545 | 0.16 | 1.47316 | 0.00000 | 1.47316 | 9.60 | 13025.87 |
3088 | 2009.12.11 01:45 | t/p | 1546 | 0.32 | 1.47306 | 0.00000 | 1.47306 | 19.20 | 13045.07 |
3089 | 2009.12.11 01:45 | close | 1544 | 0.08 | 1.47317 | 0.00000 | 1.47344 | 2.64 | 13047.71 |
3090 | 2009.12.11 01:47 | close | 1543 | 0.04 | 1.47307 | 0.00000 | 1.47350 | 0.68 | 13048.39 |
3091 | 2009.12.11 01:50 | close | 1542 | 0.02 | 1.47347 | 0.00000 | 1.47360 | 0.94 | 13049.33 |
3092 | 2009.12.11 01:52 | close | 1541 | 0.01 | 1.47327 | 0.00000 | 1.47370 | 0.17 | 13049.50 |
3093 | 2009.12.11 01:55 | buy | 1547 | 0.01 | 1.47346 | 0.00000 | 1.47406 | ||
3094 | 2009.12.11 01:57 | buy | 1548 | 0.02 | 1.47316 | 0.00000 | 1.47376 | ||
3095 | 2009.12.11 02:05 | buy | 1549 | 0.04 | 1.47303 | 0.00000 | 1.47363 | ||
3096 | 2009.12.11 02:10 | buy | 1550 | 0.08 | 1.47279 | 0.00000 | 1.47339 | ||
3097 | 2009.12.11 02:15 | buy | 1551 | 0.16 | 1.47244 | 0.00000 | 1.47304 | ||
3098 | 2009.12.11 02:20 | buy | 1552 | 0.32 | 1.47196 | 0.00000 | 1.47256 | ||
3099 | 2009.12.11 02:32 | t/p | 1552 | 0.32 | 1.47256 | 0.00000 | 1.47256 | 19.20 | 13068.70 |
3100 | 2009.12.11 02:32 | close | 1551 | 0.16 | 1.47261 | 0.00000 | 1.47304 | 2.72 | 13071.42 |
3101 | 2009.12.11 02:35 | close | 1550 | 0.08 | 1.47255 | 0.00000 | 1.47339 | -1.92 | 13069.50 |
3102 | 2009.12.11 02:37 | close | 1549 | 0.04 | 1.47267 | 0.00000 | 1.47363 | -1.44 | 13068.06 |
3103 | 2009.12.11 02:40 | close | 1548 | 0.02 | 1.47242 | 0.00000 | 1.47376 | -1.48 | 13066.58 |
3104 | 2009.12.11 02:42 | close | 1547 | 0.01 | 1.47248 | 0.00000 | 1.47406 | -0.98 | 13065.60 |
3105 | 2009.12.11 02:45 | sell | 1553 | 0.01 | 1.47224 | 0.00000 | 1.47164 | ||
3106 | 2009.12.11 02:47 | sell | 1554 | 0.02 | 1.47230 | 0.00000 | 1.47170 | ||
3107 | 2009.12.11 03:02 | sell | 1555 | 0.04 | 1.47236 | 0.00000 | 1.47176 | ||
3108 | 2009.12.11 03:07 | sell | 1556 | 0.08 | 1.47251 | 0.00000 | 1.47191 | ||
3109 | 2009.12.11 03:15 | t/p | 1553 | 0.01 | 1.47164 | 0.00000 | 1.47164 | 0.60 | 13066.20 |
3110 | 2009.12.11 03:15 | t/p | 1554 | 0.02 | 1.47170 | 0.00000 | 1.47170 | 1.20 | 13067.40 |
3111 | 2009.12.11 03:15 | t/p | 1555 | 0.04 | 1.47176 | 0.00000 | 1.47176 | 2.40 | 13069.80 |
3112 | 2009.12.11 03:15 | t/p | 1556 | 0.08 | 1.47191 | 0.00000 | 1.47191 | 4.80 | 13074.60 |
3113 | 2009.12.11 03:15 | sell | 1557 | 0.01 | 1.47146 | 0.00000 | 1.47086 | ||
3114 | 2009.12.11 03:17 | sell | 1558 | 0.02 | 1.47161 | 0.00000 | 1.47101 | ||
3115 | 2009.12.11 03:20 | t/p | 1558 | 0.02 | 1.47101 | 0.00000 | 1.47101 | 1.20 | 13075.80 |
3116 | 2009.12.11 03:30 | sell | 1559 | 0.02 | 1.47174 | 0.00000 | 1.47114 | ||
3117 | 2009.12.11 03:37 | t/p | 1559 | 0.02 | 1.47114 | 0.00000 | 1.47114 | 1.20 | 13077.00 |
3118 | 2009.12.11 03:37 | close | 1557 | 0.01 | 1.47112 | 0.00000 | 1.47086 | 0.34 | 13077.34 |
3119 | 2009.12.11 03:40 | sell | 1560 | 0.01 | 1.47169 | 0.00000 | 1.47109 | ||
3120 | 2009.12.11 03:45 | sell | 1561 | 0.02 | 1.47208 | 0.00000 | 1.47148 | ||
3121 | 2009.12.11 03:50 | sell | 1562 | 0.04 | 1.47248 | 0.00000 | 1.47188 | ||
3122 | 2009.12.11 04:03 | t/p | 1561 | 0.02 | 1.47148 | 0.00000 | 1.47148 | 1.20 | 13078.54 |
3123 | 2009.12.11 04:03 | t/p | 1562 | 0.04 | 1.47188 | 0.00000 | 1.47188 | 2.40 | 13080.94 |
3124 | 2009.12.11 04:03 | close | 1560 | 0.01 | 1.47143 | 0.00000 | 1.47109 | 0.26 | 13081.20 |
3125 | 2009.12.11 04:06 | sell | 1563 | 0.01 | 1.47147 | 0.00000 | 1.47087 | ||
3126 | 2009.12.11 04:13 | sell | 1564 | 0.02 | 1.47186 | 0.00000 | 1.47126 | ||
3127 | 2009.12.11 04:20 | sell | 1565 | 0.04 | 1.47224 | 0.00000 | 1.47164 | ||
3128 | 2009.12.11 04:26 | sell | 1566 | 0.08 | 1.47263 | 0.00000 | 1.47203 | ||
3129 | 2009.12.11 04:45 | sell | 1567 | 0.16 | 1.47292 | 0.00000 | 1.47232 | ||
3130 | 2009.12.11 04:50 | sell | 1568 | 0.32 | 1.47322 | 0.00000 | 1.47262 | ||
3131 | 2009.12.11 04:57 | close | 1563 | 0.01 | 1.47291 | 0.00000 | 1.47087 | -1.44 | 13079.76 |
3132 | 2009.12.11 04:59 | close | 1568 | 0.32 | 1.47279 | 0.00000 | 1.47262 | 13.76 | 13093.52 |
3133 | 2009.12.11 05:00 | close | 1567 | 0.16 | 1.47276 | 0.00000 | 1.47232 | 2.56 | 13096.08 |
3134 | 2009.12.11 05:02 | close | 1566 | 0.08 | 1.47239 | 0.00000 | 1.47203 | 1.92 | 13098.00 |
3135 | 2009.12.11 05:05 | close | 1565 | 0.04 | 1.47247 | 0.00000 | 1.47164 | -0.92 | 13097.08 |
3136 | 2009.12.11 05:07 | close | 1564 | 0.02 | 1.47230 | 0.00000 | 1.47126 | -0.88 | 13096.20 |
3137 | 2009.12.11 05:10 | buy | 1569 | 0.01 | 1.47273 | 0.00000 | 1.47333 | ||
3138 | 2009.12.11 05:12 | buy | 1570 | 0.02 | 1.47265 | 0.00000 | 1.47325 | ||
3139 | 2009.12.11 05:45 | buy | 1571 | 0.04 | 1.47258 | 0.00000 | 1.47318 | ||
3140 | 2009.12.11 05:50 | buy | 1572 | 0.08 | 1.47222 | 0.00000 | 1.47282 | ||
3141 | 2009.12.11 06:10 | t/p | 1572 | 0.08 | 1.47282 | 0.00000 | 1.47282 | 4.80 | 13101.00 |
3142 | 2009.12.11 06:10 | close | 1571 | 0.04 | 1.47288 | 0.00000 | 1.47318 | 1.20 | 13102.20 |
3143 | 2009.12.11 06:12 | close | 1570 | 0.02 | 1.47278 | 0.00000 | 1.47325 | 0.26 | 13102.46 |
3144 | 2009.12.11 06:15 | close | 1569 | 0.01 | 1.47318 | 0.00000 | 1.47333 | 0.45 | 13102.91 |
3145 | 2009.12.11 06:17 | buy | 1573 | 0.01 | 1.47317 | 0.00000 | 1.47377 | ||
3146 | 2009.12.11 06:27 | buy | 1574 | 0.02 | 1.47301 | 0.00000 | 1.47361 | ||
3147 | 2009.12.11 06:37 | buy | 1575 | 0.04 | 1.47291 | 0.00000 | 1.47351 | ||
3148 | 2009.12.11 06:50 | t/p | 1574 | 0.02 | 1.47361 | 0.00000 | 1.47361 | 1.20 | 13104.11 |
3149 | 2009.12.11 06:50 | t/p | 1575 | 0.04 | 1.47351 | 0.00000 | 1.47351 | 2.40 | 13106.51 |
3150 | 2009.12.11 06:50 | close | 1573 | 0.01 | 1.47373 | 0.00000 | 1.47377 | 0.56 | 13107.07 |
3151 | 2009.12.11 06:52 | buy | 1576 | 0.01 | 1.47365 | 0.00000 | 1.47425 | ||
3152 | 2009.12.11 06:57 | buy | 1577 | 0.02 | 1.47349 | 0.00000 | 1.47409 | ||
3153 | 2009.12.11 07:26 | buy | 1578 | 0.04 | 1.47317 | 0.00000 | 1.47377 | ||
3154 | 2009.12.11 07:32 | t/p | 1578 | 0.04 | 1.47377 | 0.00000 | 1.47377 | 2.40 | 13109.47 |
3155 | 2009.12.11 07:32 | close | 1577 | 0.02 | 1.47384 | 0.00000 | 1.47409 | 0.70 | 13110.17 |
3156 | 2009.12.11 07:35 | close | 1576 | 0.01 | 1.47365 | 0.00000 | 1.47425 | 0.00 | 13110.17 |
3157 | 2009.12.11 07:37 | buy | 1579 | 0.01 | 1.47411 | 0.00000 | 1.47471 | ||
3158 | 2009.12.11 07:40 | buy | 1580 | 0.02 | 1.47338 | 0.00000 | 1.47398 | ||
3159 | 2009.12.11 07:45 | buy | 1581 | 0.04 | 1.47282 | 0.00000 | 1.47342 | ||
3160 | 2009.12.11 07:50 | buy | 1582 | 0.08 | 1.47209 | 0.00000 | 1.47269 | ||
3161 | 2009.12.11 07:57 | t/p | 1582 | 0.08 | 1.47269 | 0.00000 | 1.47269 | 4.80 | 13114.97 |
3162 | 2009.12.11 07:57 | close | 1581 | 0.04 | 1.47273 | 0.00000 | 1.47342 | -0.36 | 13114.61 |
3163 | 2009.12.11 07:59 | close | 1580 | 0.02 | 1.47219 | 0.00000 | 1.47398 | -2.38 | 13112.23 |
3164 | 2009.12.11 08:00 | close | 1579 | 0.01 | 1.47225 | 0.00000 | 1.47471 | -1.86 | 13110.37 |
3165 | 2009.12.11 08:02 | sell | 1583 | 0.01 | 1.47158 | 0.00000 | 1.47098 | ||
3166 | 2009.12.11 08:05 | sell | 1584 | 0.02 | 1.47170 | 0.00000 | 1.47110 | ||
3167 | 2009.12.11 08:10 | sell | 1585 | 0.04 | 1.47203 | 0.00000 | 1.47143 | ||
3168 | 2009.12.11 08:15 | sell | 1586 | 0.08 | 1.47237 | 0.00000 | 1.47177 | ||
3169 | 2009.12.11 08:20 | sell | 1587 | 0.16 | 1.47271 | 0.00000 | 1.47211 | ||
3170 | 2009.12.11 08:27 | close | 1583 | 0.01 | 1.47235 | 0.00000 | 1.47098 | -0.77 | 13109.60 |
3171 | 2009.12.11 08:27 | close | 1587 | 0.16 | 1.47261 | 0.00000 | 1.47211 | 1.60 | 13111.20 |
3172 | 2009.12.11 08:30 | close | 1586 | 0.08 | 1.47266 | 0.00000 | 1.47177 | -2.32 | 13108.88 |
3173 | 2009.12.11 08:32 | close | 1585 | 0.04 | 1.47320 | 0.00000 | 1.47143 | -4.68 | 13104.20 |
3174 | 2009.12.11 08:35 | close | 1584 | 0.02 | 1.47308 | 0.00000 | 1.47110 | -2.76 | 13101.44 |
3175 | 2009.12.11 08:37 | buy | 1588 | 0.01 | 1.47331 | 0.00000 | 1.47391 | ||
3176 | 2009.12.11 08:40 | buy | 1589 | 0.02 | 1.47285 | 0.00000 | 1.47345 | ||
3177 | 2009.12.11 08:45 | buy | 1590 | 0.04 | 1.47251 | 0.00000 | 1.47311 | ||
3178 | 2009.12.11 08:50 | buy | 1591 | 0.08 | 1.47205 | 0.00000 | 1.47265 | ||
3179 | 2009.12.11 09:10 | t/p | 1591 | 0.08 | 1.47265 | 0.00000 | 1.47265 | 4.80 | 13106.24 |
3180 | 2009.12.11 09:10 | close | 1590 | 0.04 | 1.47300 | 0.00000 | 1.47311 | 1.96 | 13108.20 |
3181 | 2009.12.11 09:12 | close | 1589 | 0.02 | 1.47280 | 0.00000 | 1.47345 | -0.10 | 13108.10 |
3182 | 2009.12.11 09:15 | close | 1588 | 0.01 | 1.47362 | 0.00000 | 1.47391 | 0.31 | 13108.41 |
3183 | 2009.12.11 09:17 | buy | 1592 | 0.01 | 1.47350 | 0.00000 | 1.47410 | ||
3184 | 2009.12.11 09:20 | t/p | 1592 | 0.01 | 1.47410 | 0.00000 | 1.47410 | 0.60 | 13109.01 |
3185 | 2009.12.11 09:20 | buy | 1593 | 0.01 | 1.47433 | 0.00000 | 1.47493 | ||
3186 | 2009.12.11 09:22 | buy | 1594 | 0.02 | 1.47392 | 0.00000 | 1.47452 | ||
3187 | 2009.12.11 09:27 | buy | 1595 | 0.04 | 1.47350 | 0.00000 | 1.47410 | ||
3188 | 2009.12.11 09:40 | t/p | 1595 | 0.04 | 1.47410 | 0.00000 | 1.47410 | 2.40 | 13111.41 |
3189 | 2009.12.11 09:40 | close | 1594 | 0.02 | 1.47423 | 0.00000 | 1.47452 | 0.62 | 13112.03 |
3190 | 2009.12.11 09:42 | close | 1593 | 0.01 | 1.47409 | 0.00000 | 1.47493 | -0.24 | 13111.79 |
3191 | 2009.12.11 09:45 | buy | 1596 | 0.01 | 1.47474 | 0.00000 | 1.47534 | ||
3192 | 2009.12.11 09:47 | buy | 1597 | 0.02 | 1.47460 | 0.00000 | 1.47520 | ||
3193 | 2009.12.11 09:59 | buy | 1598 | 0.04 | 1.47407 | 0.00000 | 1.47467 | ||
3194 | 2009.12.11 10:02 | buy | 1599 | 0.08 | 1.47378 | 0.00000 | 1.47438 | ||
3195 | 2009.12.11 10:07 | buy | 1600 | 0.16 | 1.47356 | 0.00000 | 1.47416 | ||
3196 | 2009.12.11 10:10 | t/p | 1599 | 0.08 | 1.47438 | 0.00000 | 1.47438 | 4.80 | 13116.59 |
3197 | 2009.12.11 10:10 | t/p | 1600 | 0.16 | 1.47416 | 0.00000 | 1.47416 | 9.60 | 13126.19 |
3198 | 2009.12.11 10:10 | close | 1598 | 0.04 | 1.47455 | 0.00000 | 1.47467 | 1.92 | 13128.11 |
3199 | 2009.12.11 10:12 | close | 1597 | 0.02 | 1.47434 | 0.00000 | 1.47520 | -0.52 | 13127.59 |
3200 | 2009.12.11 10:15 | close | 1596 | 0.01 | 1.47520 | 0.00000 | 1.47534 | 0.46 | 13128.05 |
3201 | 2009.12.11 10:17 | buy | 1601 | 0.01 | 1.47507 | 0.00000 | 1.47567 | ||
3202 | 2009.12.11 10:20 | t/p | 1601 | 0.01 | 1.47567 | 0.00000 | 1.47567 | 0.60 | 13128.65 |
3203 | 2009.12.11 10:20 | buy | 1602 | 0.01 | 1.47594 | 0.00000 | 1.47654 | ||
3204 | 2009.12.11 10:22 | buy | 1603 | 0.02 | 1.47551 | 0.00000 | 1.47611 | ||
3205 | 2009.12.11 10:27 | buy | 1604 | 0.04 | 1.47507 | 0.00000 | 1.47567 | ||
3206 | 2009.12.11 10:32 | t/p | 1602 | 0.01 | 1.47654 | 0.00000 | 1.47654 | 0.60 | 13129.25 |
3207 | 2009.12.11 10:32 | t/p | 1603 | 0.02 | 1.47611 | 0.00000 | 1.47611 | 1.20 | 13130.45 |
3208 | 2009.12.11 10:32 | t/p | 1604 | 0.04 | 1.47567 | 0.00000 | 1.47567 | 2.40 | 13132.85 |
3209 | 2009.12.11 10:32 | buy | 1605 | 0.01 | 1.47676 | 0.00000 | 1.47736 | ||
3210 | 2009.12.11 10:35 | buy | 1606 | 0.02 | 1.47661 | 0.00000 | 1.47721 | ||
3211 | 2009.12.11 10:40 | buy | 1607 | 0.04 | 1.47631 | 0.00000 | 1.47691 | ||
3212 | 2009.12.11 10:45 | buy | 1608 | 0.08 | 1.47585 | 0.00000 | 1.47645 | ||
3213 | 2009.12.11 10:50 | buy | 1609 | 0.16 | 1.47525 | 0.00000 | 1.47585 | ||
3214 | 2009.12.11 11:02 | buy | 1610 | 0.32 | 1.47517 | 0.00000 | 1.47577 | ||
3215 | 2009.12.11 11:07 | buy | 1611 | 0.64 | 1.47506 | 0.00000 | 1.47566 | ||
3216 | 2009.12.11 11:15 | t/p | 1610 | 0.32 | 1.47577 | 0.00000 | 1.47577 | 19.20 | 13152.05 |
3217 | 2009.12.11 11:15 | t/p | 1611 | 0.64 | 1.47566 | 0.00000 | 1.47566 | 38.40 | 13190.45 |
3218 | 2009.12.11 11:15 | close | 1609 | 0.16 | 1.47584 | 0.00000 | 1.47585 | 9.44 | 13199.89 |
3219 | 2009.12.11 11:17 | close | 1608 | 0.08 | 1.47573 | 0.00000 | 1.47645 | -0.96 | 13198.93 |
3220 | 2009.12.11 11:20 | close | 1607 | 0.04 | 1.47617 | 0.00000 | 1.47691 | -0.56 | 13198.37 |
3221 | 2009.12.11 11:22 | close | 1606 | 0.02 | 1.47595 | 0.00000 | 1.47721 | -1.32 | 13197.05 |
3222 | 2009.12.11 11:25 | close | 1605 | 0.01 | 1.47606 | 0.00000 | 1.47736 | -0.70 | 13196.35 |
3223 | 2009.12.11 11:27 | buy | 1612 | 0.01 | 1.47582 | 0.00000 | 1.47642 | ||
3224 | 2009.12.11 11:32 | t/p | 1612 | 0.01 | 1.47642 | 0.00000 | 1.47642 | 0.60 | 13196.95 |
3225 | 2009.12.11 11:32 | buy | 1613 | 0.01 | 1.47719 | 0.00000 | 1.47779 | ||
3226 | 2009.12.11 11:35 | buy | 1614 | 0.02 | 1.47703 | 0.00000 | 1.47763 | ||
3227 | 2009.12.11 11:40 | buy | 1615 | 0.04 | 1.47669 | 0.00000 | 1.47729 | ||
3228 | 2009.12.11 11:45 | buy | 1616 | 0.08 | 1.47620 | 0.00000 | 1.47680 | ||
3229 | 2009.12.11 11:50 | buy | 1617 | 0.16 | 1.47553 | 0.00000 | 1.47613 | ||
3230 | 2009.12.11 12:07 | buy | 1618 | 0.32 | 1.47539 | 0.00000 | 1.47599 | ||
3231 | 2009.12.11 12:10 | t/p | 1618 | 0.32 | 1.47599 | 0.00000 | 1.47599 | 19.20 | 13216.15 |
3232 | 2009.12.11 12:15 | t/p | 1617 | 0.16 | 1.47613 | 0.00000 | 1.47613 | 9.60 | 13225.75 |
3233 | 2009.12.11 12:15 | close | 1616 | 0.08 | 1.47653 | 0.00000 | 1.47680 | 2.64 | 13228.39 |
3234 | 2009.12.11 12:17 | close | 1615 | 0.04 | 1.47638 | 0.00000 | 1.47729 | -1.24 | 13227.15 |
3235 | 2009.12.11 12:20 | close | 1614 | 0.02 | 1.47699 | 0.00000 | 1.47763 | -0.08 | 13227.07 |
3236 | 2009.12.11 12:22 | close | 1613 | 0.01 | 1.47668 | 0.00000 | 1.47779 | -0.51 | 13226.56 |
3237 | 2009.12.11 12:25 | buy | 1619 | 0.01 | 1.47693 | 0.00000 | 1.47753 | ||
3238 | 2009.12.11 12:27 | buy | 1620 | 0.02 | 1.47647 | 0.00000 | 1.47707 | ||
3239 | 2009.12.11 12:45 | buy | 1621 | 0.04 | 1.47638 | 0.00000 | 1.47698 | ||
3240 | 2009.12.11 12:50 | buy | 1622 | 0.08 | 1.47605 | 0.00000 | 1.47665 | ||
3241 | 2009.12.11 13:10 | t/p | 1622 | 0.08 | 1.47665 | 0.00000 | 1.47665 | 4.80 | 13231.36 |
3242 | 2009.12.11 13:10 | close | 1621 | 0.04 | 1.47667 | 0.00000 | 1.47698 | 1.16 | 13232.52 |
3243 | 2009.12.11 13:12 | close | 1620 | 0.02 | 1.47653 | 0.00000 | 1.47707 | 0.12 | 13232.64 |
3244 | 2009.12.11 13:15 | close | 1619 | 0.01 | 1.47708 | 0.00000 | 1.47753 | 0.15 | 13232.79 |
3245 | 2009.12.11 13:17 | buy | 1623 | 0.01 | 1.47703 | 0.00000 | 1.47763 | ||
3246 | 2009.12.11 13:45 | buy | 1624 | 0.02 | 1.47669 | 0.00000 | 1.47729 | ||
3247 | 2009.12.11 13:50 | buy | 1625 | 0.04 | 1.47615 | 0.00000 | 1.47675 | ||
3248 | 2009.12.11 14:15 | buy | 1626 | 0.08 | 1.47576 | 0.00000 | 1.47636 | ||
3249 | 2009.12.11 14:20 | buy | 1627 | 0.16 | 1.47524 | 0.00000 | 1.47584 | ||
3250 | 2009.12.11 14:27 | t/p | 1627 | 0.16 | 1.47584 | 0.00000 | 1.47584 | 9.60 | 13242.39 |
3251 | 2009.12.11 14:27 | close | 1626 | 0.08 | 1.47589 | 0.00000 | 1.47636 | 1.04 | 13243.43 |
3252 | 2009.12.11 14:30 | close | 1625 | 0.04 | 1.47582 | 0.00000 | 1.47675 | -1.32 | 13242.11 |
3253 | 2009.12.11 14:33 | close | 1624 | 0.02 | 1.47639 | 0.00000 | 1.47729 | -0.60 | 13241.51 |
3254 | 2009.12.11 14:36 | close | 1623 | 0.01 | 1.47582 | 0.00000 | 1.47763 | -1.21 | 13240.30 |
3255 | 2009.12.11 14:40 | buy | 1628 | 0.01 | 1.47704 | 0.00000 | 1.47764 | ||
3256 | 2009.12.11 14:43 | buy | 1629 | 0.02 | 1.47479 | 0.00000 | 1.47539 | ||
3257 | 2009.12.11 14:50 | buy | 1630 | 0.04 | 1.47309 | 0.00000 | 1.47369 | ||
3258 | 2009.12.11 14:59 | buy | 1631 | 0.08 | 1.47084 | 0.00000 | 1.47144 | ||
3259 | 2009.12.11 15:00 | buy | 1632 | 0.16 | 1.47079 | 0.00000 | 1.47139 | ||
3260 | 2009.12.11 15:06 | buy | 1633 | 0.32 | 1.47060 | 0.00000 | 1.47120 | ||
3261 | 2009.12.11 15:10 | t/p | 1631 | 0.08 | 1.47144 | 0.00000 | 1.47144 | 4.80 | 13245.10 |
3262 | 2009.12.11 15:10 | t/p | 1632 | 0.16 | 1.47139 | 0.00000 | 1.47139 | 9.60 | 13254.70 |
3263 | 2009.12.11 15:10 | t/p | 1633 | 0.32 | 1.47120 | 0.00000 | 1.47120 | 19.20 | 13273.90 |
3264 | 2009.12.11 15:10 | close | 1630 | 0.04 | 1.47146 | 0.00000 | 1.47369 | -6.52 | 13267.38 |
3265 | 2009.12.11 15:13 | close | 1629 | 0.02 | 1.46956 | 0.00000 | 1.47539 | -10.46 | 13256.92 |
3266 | 2009.12.11 15:16 | close | 1628 | 0.01 | 1.47003 | 0.00000 | 1.47764 | -7.01 | 13249.91 |
3267 | 2009.12.11 15:20 | sell | 1634 | 0.01 | 1.46813 | 0.00000 | 1.46753 | ||
3268 | 2009.12.11 15:23 | sell | 1635 | 0.02 | 1.46861 | 0.00000 | 1.46801 | ||
3269 | 2009.12.11 15:26 | t/p | 1634 | 0.01 | 1.46753 | 0.00000 | 1.46753 | 0.60 | 13250.51 |
3270 | 2009.12.11 15:26 | t/p | 1635 | 0.02 | 1.46801 | 0.00000 | 1.46801 | 1.20 | 13251.71 |
3271 | 2009.12.11 15:26 | sell | 1636 | 0.01 | 1.46623 | 0.00000 | 1.46563 | ||
3272 | 2009.12.11 15:32 | sell | 1637 | 0.02 | 1.46639 | 0.00000 | 1.46579 | ||
3273 | 2009.12.11 15:37 | sell | 1638 | 0.04 | 1.46667 | 0.00000 | 1.46607 | ||
3274 | 2009.12.11 15:40 | t/p | 1637 | 0.02 | 1.46579 | 0.00000 | 1.46579 | 1.20 | 13252.91 |
3275 | 2009.12.11 15:40 | t/p | 1638 | 0.04 | 1.46607 | 0.00000 | 1.46607 | 2.40 | 13255.31 |
3276 | 2009.12.11 15:40 | close | 1636 | 0.01 | 1.46564 | 0.00000 | 1.46563 | 0.59 | 13255.90 |
3277 | 2009.12.11 15:42 | sell | 1639 | 0.01 | 1.46583 | 0.00000 | 1.46523 | ||
3278 | 2009.12.11 15:45 | t/p | 1639 | 0.01 | 1.46523 | 0.00000 | 1.46523 | 0.60 | 13256.50 |
3279 | 2009.12.11 15:45 | sell | 1640 | 0.01 | 1.46471 | 0.00000 | 1.46411 | ||
3280 | 2009.12.11 15:47 | sell | 1641 | 0.02 | 1.46499 | 0.00000 | 1.46439 | ||
3281 | 2009.12.11 15:50 | t/p | 1640 | 0.01 | 1.46411 | 0.00000 | 1.46411 | 0.60 | 13257.10 |
3282 | 2009.12.11 15:50 | t/p | 1641 | 0.02 | 1.46439 | 0.00000 | 1.46439 | 1.20 | 13258.30 |
3283 | 2009.12.11 15:50 | sell | 1642 | 0.01 | 1.46359 | 0.00000 | 1.46299 | ||
3284 | 2009.12.11 15:52 | sell | 1643 | 0.02 | 1.46415 | 0.00000 | 1.46355 | ||
3285 | 2009.12.11 15:57 | sell | 1644 | 0.04 | 1.46471 | 0.00000 | 1.46411 | ||
3286 | 2009.12.11 15:59 | sell | 1645 | 0.08 | 1.46536 | 0.00000 | 1.46476 | ||
3287 | 2009.12.11 16:02 | sell | 1646 | 0.16 | 1.46541 | 0.00000 | 1.46481 | ||
3288 | 2009.12.11 16:05 | close | 1642 | 0.01 | 1.46502 | 0.00000 | 1.46299 | -1.43 | 13256.87 |
3289 | 2009.12.11 16:07 | close | 1646 | 0.16 | 1.46597 | 0.00000 | 1.46481 | -8.96 | 13247.91 |
3290 | 2009.12.11 16:10 | t/p | 1644 | 0.04 | 1.46411 | 0.00000 | 1.46411 | 2.40 | 13250.31 |
3291 | 2009.12.11 16:10 | t/p | 1645 | 0.08 | 1.46476 | 0.00000 | 1.46476 | 4.80 | 13255.11 |
3292 | 2009.12.11 16:10 | close | 1643 | 0.02 | 1.46408 | 0.00000 | 1.46355 | 0.14 | 13255.25 |
3293 | 2009.12.11 16:12 | sell | 1647 | 0.01 | 1.46446 | 0.00000 | 1.46386 | ||
3294 | 2009.12.11 16:15 | t/p | 1647 | 0.01 | 1.46386 | 0.00000 | 1.46386 | 0.60 | 13255.85 |
3295 | 2009.12.11 16:15 | sell | 1648 | 0.01 | 1.46257 | 0.00000 | 1.46197 | ||
3296 | 2009.12.11 16:17 | sell | 1649 | 0.02 | 1.46304 | 0.00000 | 1.46244 | ||
3297 | 2009.12.11 16:20 | t/p | 1648 | 0.01 | 1.46197 | 0.00000 | 1.46197 | 0.60 | 13256.45 |
3298 | 2009.12.11 16:20 | t/p | 1649 | 0.02 | 1.46244 | 0.00000 | 1.46244 | 1.20 | 13257.65 |
3299 | 2009.12.11 16:20 | sell | 1650 | 0.01 | 1.46068 | 0.00000 | 1.46008 | ||
3300 | 2009.12.11 16:22 | sell | 1651 | 0.02 | 1.46163 | 0.00000 | 1.46103 | ||
3301 | 2009.12.11 16:27 | sell | 1652 | 0.04 | 1.46257 | 0.00000 | 1.46197 | ||
3302 | 2009.12.11 16:27 | sell | 1653 | 0.08 | 1.46268 | 0.00000 | 1.46208 | ||
3303 | 2009.12.11 16:30 | sell | 1654 | 0.16 | 1.46273 | 0.00000 | 1.46213 | ||
3304 | 2009.12.11 16:35 | close | 1650 | 0.01 | 1.46235 | 0.00000 | 1.46008 | -1.67 | 13255.98 |
3305 | 2009.12.11 16:37 | close | 1654 | 0.16 | 1.46287 | 0.00000 | 1.46213 | -2.24 | 13253.74 |
3306 | 2009.12.11 16:40 | t/p | 1652 | 0.04 | 1.46197 | 0.00000 | 1.46197 | 2.40 | 13256.14 |
3307 | 2009.12.11 16:40 | t/p | 1653 | 0.08 | 1.46208 | 0.00000 | 1.46208 | 4.80 | 13260.94 |
3308 | 2009.12.11 16:40 | close | 1651 | 0.02 | 1.46183 | 0.00000 | 1.46103 | -0.40 | 13260.54 |
3309 | 2009.12.11 16:42 | sell | 1655 | 0.01 | 1.46200 | 0.00000 | 1.46140 | ||
3310 | 2009.12.11 16:45 | t/p | 1655 | 0.01 | 1.46140 | 0.00000 | 1.46140 | 0.60 | 13261.14 |
3311 | 2009.12.11 16:45 | sell | 1656 | 0.01 | 1.46095 | 0.00000 | 1.46035 | ||
3312 | 2009.12.11 16:47 | sell | 1657 | 0.02 | 1.46121 | 0.00000 | 1.46061 | ||
3313 | 2009.12.11 16:50 | t/p | 1656 | 0.01 | 1.46035 | 0.00000 | 1.46035 | 0.60 | 13261.74 |
3314 | 2009.12.11 16:50 | t/p | 1657 | 0.02 | 1.46061 | 0.00000 | 1.46061 | 1.20 | 13262.94 |
3315 | 2009.12.11 16:50 | sell | 1658 | 0.01 | 1.45991 | 0.00000 | 1.45931 | ||
3316 | 2009.12.11 16:52 | sell | 1659 | 0.02 | 1.46043 | 0.00000 | 1.45983 | ||
3317 | 2009.12.11 16:57 | sell | 1660 | 0.04 | 1.46095 | 0.00000 | 1.46035 | ||
3318 | 2009.12.11 16:59 | sell | 1661 | 0.08 | 1.46197 | 0.00000 | 1.46137 | ||
3319 | 2009.12.11 17:07 | sell | 1662 | 0.16 | 1.46227 | 0.00000 | 1.46167 | ||
3320 | 2009.12.11 17:10 | t/p | 1661 | 0.08 | 1.46137 | 0.00000 | 1.46137 | 4.80 | 13267.74 |
3321 | 2009.12.11 17:10 | t/p | 1662 | 0.16 | 1.46167 | 0.00000 | 1.46167 | 9.60 | 13277.34 |
3322 | 2009.12.11 17:10 | close | 1660 | 0.04 | 1.46101 | 0.00000 | 1.46035 | -0.24 | 13277.10 |
3323 | 2009.12.11 17:12 | close | 1659 | 0.02 | 1.46135 | 0.00000 | 1.45983 | -1.84 | 13275.26 |
3324 | 2009.12.11 17:15 | close | 1658 | 0.01 | 1.46000 | 0.00000 | 1.45931 | -0.09 | 13275.17 |
3325 | 2009.12.11 17:17 | sell | 1663 | 0.01 | 1.46025 | 0.00000 | 1.45965 | ||
3326 | 2009.12.11 17:20 | t/p | 1663 | 0.01 | 1.45965 | 0.00000 | 1.45965 | 0.60 | 13275.77 |
3327 | 2009.12.11 17:20 | sell | 1664 | 0.01 | 1.45856 | 0.00000 | 1.45796 | ||
3328 | 2009.12.11 17:22 | sell | 1665 | 0.02 | 1.45923 | 0.00000 | 1.45863 | ||
3329 | 2009.12.11 17:27 | sell | 1666 | 0.04 | 1.45991 | 0.00000 | 1.45931 | ||
3330 | 2009.12.11 17:27 | sell | 1667 | 0.08 | 1.46017 | 0.00000 | 1.45957 | ||
3331 | 2009.12.11 17:32 | sell | 1668 | 0.16 | 1.46054 | 0.00000 | 1.45994 | ||
3332 | 2009.12.11 17:37 | sell | 1669 | 0.32 | 1.46068 | 0.00000 | 1.46008 | ||
3333 | 2009.12.11 17:40 | close | 1664 | 0.01 | 1.46020 | 0.00000 | 1.45796 | -1.64 | 13274.13 |
3334 | 2009.12.11 17:42 | close | 1669 | 0.32 | 1.46034 | 0.00000 | 1.46008 | 10.88 | 13285.01 |
3335 | 2009.12.11 17:45 | t/p | 1668 | 0.16 | 1.45994 | 0.00000 | 1.45994 | 9.60 | 13294.61 |
3336 | 2009.12.11 17:45 | close | 1667 | 0.08 | 1.45977 | 0.00000 | 1.45957 | 3.20 | 13297.81 |
3337 | 2009.12.11 17:47 | close | 1666 | 0.04 | 1.45991 | 0.00000 | 1.45931 | 0.00 | 13297.81 |
3338 | 2009.12.11 17:50 | close | 1665 | 0.02 | 1.45920 | 0.00000 | 1.45863 | 0.06 | 13297.87 |
3339 | 2009.12.11 17:52 | sell | 1670 | 0.01 | 1.45940 | 0.00000 | 1.45880 | ||
3340 | 2009.12.11 17:57 | sell | 1671 | 0.02 | 1.45968 | 0.00000 | 1.45908 | ||
3341 | 2009.12.11 17:59 | sell | 1672 | 0.04 | 1.45987 | 0.00000 | 1.45927 | ||
3342 | 2009.12.11 18:03 | sell | 1673 | 0.08 | 1.46078 | 0.00000 | 1.46018 | ||
3343 | 2009.12.11 18:10 | sell | 1674 | 0.16 | 1.46134 | 0.00000 | 1.46074 | ||
3344 | 2009.12.11 18:16 | sell | 1675 | 0.32 | 1.46189 | 0.00000 | 1.46129 | ||
3345 | 2009.12.11 18:26 | t/p | 1675 | 0.32 | 1.46129 | 0.00000 | 1.46129 | 19.20 | 13317.07 |
3346 | 2009.12.11 18:26 | close | 1674 | 0.16 | 1.46124 | 0.00000 | 1.46074 | 1.60 | 13318.67 |
3347 | 2009.12.11 18:26 | close | 1673 | 0.08 | 1.46037 | 0.00000 | 1.46018 | 3.28 | 13321.95 |
3348 | 2009.12.11 18:30 | close | 1672 | 0.04 | 1.46038 | 0.00000 | 1.45927 | -2.04 | 13319.91 |
3349 | 2009.12.11 18:33 | close | 1671 | 0.02 | 1.46046 | 0.00000 | 1.45908 | -1.56 | 13318.35 |
3350 | 2009.12.11 18:36 | close | 1670 | 0.01 | 1.46067 | 0.00000 | 1.45880 | -1.27 | 13317.08 |
3351 | 2009.12.11 18:40 | sell | 1676 | 0.01 | 1.46016 | 0.00000 | 1.45956 | ||
3352 | 2009.12.11 18:43 | sell | 1677 | 0.02 | 1.46120 | 0.00000 | 1.46060 | ||
3353 | 2009.12.11 18:50 | sell | 1678 | 0.04 | 1.46183 | 0.00000 | 1.46123 | ||
3354 | 2009.12.11 18:59 | sell | 1679 | 0.08 | 1.46245 | 0.00000 | 1.46185 | ||
3355 | 2009.12.11 19:10 | t/p | 1679 | 0.08 | 1.46185 | 0.00000 | 1.46185 | 4.80 | 13321.88 |
3356 | 2009.12.11 19:10 | close | 1678 | 0.04 | 1.46139 | 0.00000 | 1.46123 | 1.76 | 13323.64 |
3357 | 2009.12.11 19:13 | close | 1677 | 0.02 | 1.46155 | 0.00000 | 1.46060 | -0.70 | 13322.94 |
3358 | 2009.12.11 19:16 | close | 1676 | 0.01 | 1.46074 | 0.00000 | 1.45956 | -0.58 | 13322.36 |
3359 | 2009.12.11 19:20 | sell | 1680 | 0.01 | 1.46097 | 0.00000 | 1.46037 | ||
3360 | 2009.12.11 19:26 | sell | 1681 | 0.02 | 1.46130 | 0.00000 | 1.46070 | ||
3361 | 2009.12.11 19:26 | sell | 1682 | 0.04 | 1.46191 | 0.00000 | 1.46131 | ||
3362 | 2009.12.11 19:32 | sell | 1683 | 0.08 | 1.46208 | 0.00000 | 1.46148 | ||
3363 | 2009.12.11 19:37 | sell | 1684 | 0.16 | 1.46220 | 0.00000 | 1.46160 | ||
3364 | 2009.12.11 19:40 | close | 1680 | 0.01 | 1.46179 | 0.00000 | 1.46037 | -0.82 | 13321.54 |
3365 | 2009.12.11 19:42 | close | 1684 | 0.16 | 1.46192 | 0.00000 | 1.46160 | 4.48 | 13326.02 |
3366 | 2009.12.11 19:45 | t/p | 1683 | 0.08 | 1.46148 | 0.00000 | 1.46148 | 4.80 | 13330.82 |
3367 | 2009.12.11 19:45 | close | 1682 | 0.04 | 1.46142 | 0.00000 | 1.46131 | 1.96 | 13332.78 |
3368 | 2009.12.11 19:47 | close | 1681 | 0.02 | 1.46154 | 0.00000 | 1.46070 | -0.48 | 13332.30 |
3369 | 2009.12.11 19:50 | sell | 1685 | 0.01 | 1.46083 | 0.00000 | 1.46023 | ||
3370 | 2009.12.11 19:52 | sell | 1686 | 0.02 | 1.46108 | 0.00000 | 1.46048 | ||
3371 | 2009.12.11 19:57 | sell | 1687 | 0.04 | 1.46133 | 0.00000 | 1.46073 | ||
3372 | 2009.12.11 19:59 | sell | 1688 | 0.08 | 1.46147 | 0.00000 | 1.46087 | ||
3373 | 2009.12.11 20:10 | sell | 1689 | 0.16 | 1.46173 | 0.00000 | 1.46113 | ||
3374 | 2009.12.11 20:15 | sell | 1690 | 0.32 | 1.46195 | 0.00000 | 1.46135 | ||
3375 | 2009.12.11 20:20 | sell | 1691 | 0.64 | 1.46217 | 0.00000 | 1.46157 | ||
3376 | 2009.12.11 20:27 | close | 1685 | 0.01 | 1.46181 | 0.00000 | 1.46023 | -0.98 | 13331.32 |
3377 | 2009.12.11 20:30 | close | 1691 | 0.64 | 1.46187 | 0.00000 | 1.46157 | 19.20 | 13350.52 |
3378 | 2009.12.11 20:32 | close | 1690 | 0.32 | 1.46229 | 0.00000 | 1.46135 | -10.88 | 13339.64 |
3379 | 2009.12.11 20:35 | close | 1689 | 0.16 | 1.46220 | 0.00000 | 1.46113 | -7.52 | 13332.12 |
3380 | 2009.12.11 20:37 | close | 1688 | 0.08 | 1.46238 | 0.00000 | 1.46087 | -7.28 | 13324.84 |
3381 | 2009.12.11 20:40 | close | 1687 | 0.04 | 1.46202 | 0.00000 | 1.46073 | -2.76 | 13322.08 |
3382 | 2009.12.11 20:42 | close | 1686 | 0.02 | 1.46211 | 0.00000 | 1.46048 | -2.06 | 13320.02 |
3383 | 2009.12.11 20:45 | sell | 1692 | 0.01 | 1.46165 | 0.00000 | 1.46105 | ||
3384 | 2009.12.11 20:47 | sell | 1693 | 0.02 | 1.46174 | 0.00000 | 1.46114 | ||
3385 | 2009.12.11 21:10 | sell | 1694 | 0.04 | 1.46190 | 0.00000 | 1.46130 | ||
3386 | 2009.12.11 21:15 | sell | 1695 | 0.08 | 1.46209 | 0.00000 | 1.46149 | ||
3387 | 2009.12.11 21:20 | sell | 1696 | 0.16 | 1.46228 | 0.00000 | 1.46168 | ||
3388 | 2009.12.11 21:32 | close | 1692 | 0.01 | 1.46195 | 0.00000 | 1.46105 | -0.30 | 13319.72 |
3389 | 2009.12.11 21:35 | close | 1696 | 0.16 | 1.46205 | 0.00000 | 1.46168 | 3.68 | 13323.40 |
3390 | 2009.12.11 21:37 | close | 1695 | 0.08 | 1.46186 | 0.00000 | 1.46149 | 1.84 | 13325.24 |
3391 | 2009.12.11 21:40 | close | 1694 | 0.04 | 1.46233 | 0.00000 | 1.46130 | -1.72 | 13323.52 |
3392 | 2009.12.11 21:42 | close | 1693 | 0.02 | 1.46223 | 0.00000 | 1.46114 | -0.98 | 13322.54 |
3393 | 2009.12.11 21:45 | sell | 1697 | 0.01 | 1.46252 | 0.00000 | 1.46192 | ||
3394 | 2009.12.11 21:50 | sell | 1698 | 0.02 | 1.46280 | 0.00000 | 1.46220 | ||
3395 | 2009.12.11 22:07 | sell | 1699 | 0.04 | 1.46289 | 0.00000 | 1.46229 | ||
3396 | 2009.12.11 22:20 | t/p | 1698 | 0.02 | 1.46220 | 0.00000 | 1.46220 | 1.20 | 13323.74 |
3397 | 2009.12.11 22:20 | t/p | 1699 | 0.04 | 1.46229 | 0.00000 | 1.46229 | 2.40 | 13326.14 |
3398 | 2009.12.11 22:20 | close | 1697 | 0.01 | 1.46206 | 0.00000 | 1.46192 | 0.46 | 13326.60 |
3399 | 2009.12.11 22:22 | sell | 1700 | 0.01 | 1.46214 | 0.00000 | 1.46154 | ||
3400 | 2009.12.11 22:27 | sell | 1701 | 0.02 | 1.46230 | 0.00000 | 1.46170 | ||
3401 | 2009.12.11 22:32 | sell | 1702 | 0.04 | 1.46265 | 0.00000 | 1.46205 | ||
3402 | 2009.12.11 22:37 | sell | 1703 | 0.08 | 1.46278 | 0.00000 | 1.46218 | ||
3403 | 2009.12.11 22:45 | t/p | 1702 | 0.04 | 1.46205 | 0.00000 | 1.46205 | 2.40 | 13329.00 |
3404 | 2009.12.11 22:45 | t/p | 1703 | 0.08 | 1.46218 | 0.00000 | 1.46218 | 4.80 | 13333.80 |
3405 | 2009.12.11 22:45 | close | 1701 | 0.02 | 1.46193 | 0.00000 | 1.46170 | 0.74 | 13334.54 |
3406 | 2009.12.11 22:47 | close | 1700 | 0.01 | 1.46207 | 0.00000 | 1.46154 | 0.07 | 13334.61 |
3407 | 2009.12.11 22:50 | sell | 1704 | 0.01 | 1.46131 | 0.00000 | 1.46071 | ||
3408 | 2009.12.11 22:52 | sell | 1705 | 0.02 | 1.46158 | 0.00000 | 1.46098 | ||
3409 | 2009.12.11 22:57 | sell | 1706 | 0.04 | 1.46184 | 0.00000 | 1.46124 | ||
3410 | 2009.12.14 00:07 | t/p | 1706 | 0.04 | 1.46124 | 0.00000 | 1.46124 | 2.38 | 13337.00 |
3411 | 2009.12.14 00:07 | close | 1705 | 0.02 | 1.46114 | 0.00000 | 1.46098 | 0.87 | 13337.87 |
3412 | 2009.12.14 00:10 | close | 1704 | 0.01 | 1.46183 | 0.00000 | 1.46071 | -0.52 | 13337.35 |
3413 | 2009.12.14 00:12 | sell | 1707 | 0.01 | 1.46160 | 0.00000 | 1.46100 | ||
3414 | 2009.12.14 00:15 | sell | 1708 | 0.02 | 1.46216 | 0.00000 | 1.46156 | ||
3415 | 2009.12.14 00:20 | sell | 1709 | 0.04 | 1.46257 | 0.00000 | 1.46197 | ||
3416 | 2009.12.14 00:33 | t/p | 1709 | 0.04 | 1.46197 | 0.00000 | 1.46197 | 2.40 | 13339.75 |
3417 | 2009.12.14 00:33 | close | 1708 | 0.02 | 1.46164 | 0.00000 | 1.46156 | 1.04 | 13340.79 |
3418 | 2009.12.14 00:36 | close | 1707 | 0.01 | 1.46180 | 0.00000 | 1.46100 | -0.20 | 13340.59 |
3419 | 2009.12.14 00:40 | sell | 1710 | 0.01 | 1.46105 | 0.00000 | 1.46045 | ||
3420 | 2009.12.14 00:43 | sell | 1711 | 0.02 | 1.46122 | 0.00000 | 1.46062 | ||
3421 | 2009.12.14 00:46 | t/p | 1711 | 0.02 | 1.46062 | 0.00000 | 1.46062 | 1.20 | 13341.79 |
3422 | 2009.12.14 00:59 | sell | 1712 | 0.02 | 1.46217 | 0.00000 | 1.46157 | ||
3423 | 2009.12.14 01:10 | sell | 1713 | 0.04 | 1.46232 | 0.00000 | 1.46172 | ||
3424 | 2009.12.14 01:15 | sell | 1714 | 0.08 | 1.46275 | 0.00000 | 1.46215 | ||
3425 | 2009.12.14 01:20 | sell | 1715 | 0.16 | 1.46318 | 0.00000 | 1.46258 | ||
3426 | 2009.12.14 01:27 | close | 1710 | 0.01 | 1.46270 | 0.00000 | 1.46045 | -1.65 | 13340.14 |
3427 | 2009.12.14 01:27 | close | 1715 | 0.16 | 1.46279 | 0.00000 | 1.46258 | 6.24 | 13346.38 |
3428 | 2009.12.14 01:30 | close | 1714 | 0.08 | 1.46285 | 0.00000 | 1.46215 | -0.80 | 13345.58 |
3429 | 2009.12.14 01:32 | close | 1713 | 0.04 | 1.46395 | 0.00000 | 1.46172 | -6.52 | 13339.06 |
3430 | 2009.12.14 01:35 | close | 1712 | 0.02 | 1.46379 | 0.00000 | 1.46157 | -3.24 | 13335.82 |
3431 | 2009.12.14 01:37 | buy | 1716 | 0.01 | 1.46410 | 0.00000 | 1.46470 | ||
3432 | 2009.12.14 01:40 | buy | 1717 | 0.02 | 1.46349 | 0.00000 | 1.46409 | ||
3433 | 2009.12.14 01:45 | buy | 1718 | 0.04 | 1.46302 | 0.00000 | 1.46362 | ||
3434 | 2009.12.14 01:50 | buy | 1719 | 0.08 | 1.46241 | 0.00000 | 1.46301 | ||
3435 | 2009.12.14 02:02 | buy | 1720 | 0.16 | 1.46168 | 0.00000 | 1.46228 | ||
3436 | 2009.12.14 02:07 | buy | 1721 | 0.32 | 1.46139 | 0.00000 | 1.46199 | ||
3437 | 2009.12.14 02:10 | t/p | 1720 | 0.16 | 1.46228 | 0.00000 | 1.46228 | 9.60 | 13345.42 |
3438 | 2009.12.14 02:10 | t/p | 1721 | 0.32 | 1.46199 | 0.00000 | 1.46199 | 19.20 | 13364.62 |
3439 | 2009.12.14 02:10 | close | 1719 | 0.08 | 1.46275 | 0.00000 | 1.46301 | 2.72 | 13367.34 |
3440 | 2009.12.14 02:12 | close | 1718 | 0.04 | 1.46246 | 0.00000 | 1.46362 | -2.24 | 13365.10 |
3441 | 2009.12.14 02:15 | close | 1717 | 0.02 | 1.46363 | 0.00000 | 1.46409 | 0.28 | 13365.38 |
3442 | 2009.12.14 02:17 | close | 1716 | 0.01 | 1.46334 | 0.00000 | 1.46470 | -0.76 | 13364.62 |
3443 | 2009.12.14 02:20 | buy | 1722 | 0.01 | 1.46459 | 0.00000 | 1.46519 | ||
3444 | 2009.12.14 02:22 | buy | 1723 | 0.02 | 1.46401 | 0.00000 | 1.46461 | ||
3445 | 2009.12.14 02:27 | buy | 1724 | 0.04 | 1.46343 | 0.00000 | 1.46403 | ||
3446 | 2009.12.14 02:27 | t/p | 1724 | 0.04 | 1.46403 | 0.00000 | 1.46403 | 2.40 | 13367.02 |
3447 | 2009.12.14 02:37 | t/p | 1723 | 0.02 | 1.46461 | 0.00000 | 1.46461 | 1.20 | 13368.22 |
3448 | 2009.12.14 02:37 | close | 1722 | 0.01 | 1.46475 | 0.00000 | 1.46519 | 0.16 | 13368.38 |
3449 | 2009.12.14 02:40 | buy | 1725 | 0.01 | 1.46423 | 0.00000 | 1.46483 | ||
3450 | 2009.12.14 02:45 | buy | 1726 | 0.02 | 1.46378 | 0.00000 | 1.46438 | ||
3451 | 2009.12.14 02:50 | buy | 1727 | 0.04 | 1.46317 | 0.00000 | 1.46377 | ||
3452 | 2009.12.14 03:10 | t/p | 1727 | 0.04 | 1.46377 | 0.00000 | 1.46377 | 2.40 | 13370.78 |
3453 | 2009.12.14 03:10 | close | 1726 | 0.02 | 1.46384 | 0.00000 | 1.46438 | 0.12 | 13370.90 |
3454 | 2009.12.14 03:12 | close | 1725 | 0.01 | 1.46376 | 0.00000 | 1.46483 | -0.47 | 13370.43 |
3455 | 2009.12.14 03:15 | buy | 1728 | 0.01 | 1.46415 | 0.00000 | 1.46475 | ||
3456 | 2009.12.14 03:17 | buy | 1729 | 0.02 | 1.46408 | 0.00000 | 1.46468 | ||
3457 | 2009.12.14 03:30 | buy | 1730 | 0.04 | 1.46395 | 0.00000 | 1.46455 | ||
3458 | 2009.12.14 03:45 | buy | 1731 | 0.08 | 1.46364 | 0.00000 | 1.46424 | ||
3459 | 2009.12.14 03:50 | buy | 1732 | 0.16 | 1.46326 | 0.00000 | 1.46386 | ||
3460 | 2009.12.14 04:02 | t/p | 1732 | 0.16 | 1.46386 | 0.00000 | 1.46386 | 9.60 | 13380.03 |
3461 | 2009.12.14 04:02 | close | 1731 | 0.08 | 1.46415 | 0.00000 | 1.46424 | 4.08 | 13384.11 |
3462 | 2009.12.14 04:05 | close | 1730 | 0.04 | 1.46390 | 0.00000 | 1.46455 | -0.20 | 13383.91 |
3463 | 2009.12.14 04:07 | close | 1729 | 0.02 | 1.46440 | 0.00000 | 1.46468 | 0.64 | 13384.55 |
3464 | 2009.12.14 04:10 | close | 1728 | 0.01 | 1.46341 | 0.00000 | 1.46475 | -0.74 | 13383.81 |
3465 | 2009.12.14 04:12 | buy | 1733 | 0.01 | 1.46375 | 0.00000 | 1.46435 | ||
3466 | 2009.12.14 04:15 | buy | 1734 | 0.02 | 1.46275 | 0.00000 | 1.46335 | ||
3467 | 2009.12.14 04:20 | buy | 1735 | 0.04 | 1.46176 | 0.00000 | 1.46236 | ||
3468 | 2009.12.14 04:27 | t/p | 1735 | 0.04 | 1.46236 | 0.00000 | 1.46236 | 2.40 | 13386.21 |
3469 | 2009.12.14 04:27 | close | 1734 | 0.02 | 1.46266 | 0.00000 | 1.46335 | -0.18 | 13386.03 |
3470 | 2009.12.14 04:27 | close | 1733 | 0.01 | 1.46174 | 0.00000 | 1.46435 | -2.01 | 13384.02 |
3471 | 2009.12.14 04:30 | sell | 1736 | 0.01 | 1.46172 | 0.00000 | 1.46112 | ||
3472 | 2009.12.14 04:32 | t/p | 1736 | 0.01 | 1.46112 | 0.00000 | 1.46112 | 0.60 | 13384.62 |
3473 | 2009.12.14 04:32 | sell | 1737 | 0.01 | 1.46091 | 0.00000 | 1.46031 | ||
3474 | 2009.12.14 04:35 | sell | 1738 | 0.02 | 1.46111 | 0.00000 | 1.46051 | ||
3475 | 2009.12.14 04:40 | sell | 1739 | 0.04 | 1.46171 | 0.00000 | 1.46111 | ||
3476 | 2009.12.14 04:45 | sell | 1740 | 0.08 | 1.46230 | 0.00000 | 1.46170 | ||
3477 | 2009.12.14 04:50 | sell | 1741 | 0.16 | 1.46290 | 0.00000 | 1.46230 | ||
3478 | 2009.12.14 04:57 | t/p | 1741 | 0.16 | 1.46230 | 0.00000 | 1.46230 | 9.60 | 13394.22 |
3479 | 2009.12.14 04:57 | close | 1740 | 0.08 | 1.46219 | 0.00000 | 1.46170 | 0.88 | 13395.10 |
3480 | 2009.12.14 04:59 | close | 1739 | 0.04 | 1.46257 | 0.00000 | 1.46111 | -3.44 | 13391.66 |
3481 | 2009.12.14 05:00 | close | 1738 | 0.02 | 1.46256 | 0.00000 | 1.46051 | -2.90 | 13388.76 |
3482 | 2009.12.14 05:02 | close | 1737 | 0.01 | 1.46232 | 0.00000 | 1.46031 | -1.41 | 13387.35 |
3483 | 2009.12.14 05:05 | buy | 1742 | 0.01 | 1.46271 | 0.00000 | 1.46331 | ||
3484 | 2009.12.14 05:07 | buy | 1743 | 0.02 | 1.46192 | 0.00000 | 1.46252 | ||
3485 | 2009.12.14 05:10 | t/p | 1742 | 0.01 | 1.46331 | 0.00000 | 1.46331 | 0.60 | 13387.95 |
3486 | 2009.12.14 05:10 | t/p | 1743 | 0.02 | 1.46252 | 0.00000 | 1.46252 | 1.20 | 13389.15 |
3487 | 2009.12.14 05:10 | buy | 1744 | 0.01 | 1.46390 | 0.00000 | 1.46450 | ||
3488 | 2009.12.14 05:12 | buy | 1745 | 0.02 | 1.46350 | 0.00000 | 1.46410 | ||
3489 | 2009.12.14 05:15 | t/p | 1744 | 0.01 | 1.46450 | 0.00000 | 1.46450 | 0.60 | 13389.75 |
3490 | 2009.12.14 05:15 | t/p | 1745 | 0.02 | 1.46410 | 0.00000 | 1.46410 | 1.20 | 13390.95 |
3491 | 2009.12.14 05:15 | buy | 1746 | 0.01 | 1.46508 | 0.00000 | 1.46568 | ||
3492 | 2009.12.14 05:17 | buy | 1747 | 0.02 | 1.46469 | 0.00000 | 1.46529 | ||
3493 | 2009.12.14 05:20 | t/p | 1746 | 0.01 | 1.46568 | 0.00000 | 1.46568 | 0.60 | 13391.55 |
3494 | 2009.12.14 05:20 | t/p | 1747 | 0.02 | 1.46529 | 0.00000 | 1.46529 | 1.20 | 13392.75 |
3495 | 2009.12.14 05:20 | buy | 1748 | 0.01 | 1.46627 | 0.00000 | 1.46687 | ||
3496 | 2009.12.14 05:22 | buy | 1749 | 0.02 | 1.46548 | 0.00000 | 1.46608 | ||
3497 | 2009.12.14 05:27 | buy | 1750 | 0.04 | 1.46469 | 0.00000 | 1.46529 | ||
3498 | 2009.12.14 05:27 | t/p | 1750 | 0.04 | 1.46529 | 0.00000 | 1.46529 | 2.40 | 13395.15 |
3499 | 2009.12.14 05:35 | t/p | 1749 | 0.02 | 1.46608 | 0.00000 | 1.46608 | 1.20 | 13396.35 |
3500 | 2009.12.14 05:35 | close | 1748 | 0.01 | 1.46612 | 0.00000 | 1.46687 | -0.15 | 13396.20 |
3501 | 2009.12.14 05:37 | buy | 1751 | 0.01 | 1.46586 | 0.00000 | 1.46646 | ||
3502 | 2009.12.14 05:40 | t/p | 1751 | 0.01 | 1.46646 | 0.00000 | 1.46646 | 0.60 | 13396.80 |
3503 | 2009.12.14 05:40 | buy | 1752 | 0.01 | 1.46673 | 0.00000 | 1.46733 | ||
3504 | 2009.12.14 05:42 | buy | 1753 | 0.02 | 1.46655 | 0.00000 | 1.46715 | ||
3505 | 2009.12.14 05:45 | t/p | 1753 | 0.02 | 1.46715 | 0.00000 | 1.46715 | 1.20 | 13398.00 |
3506 | 2009.12.14 05:50 | t/p | 1752 | 0.01 | 1.46733 | 0.00000 | 1.46733 | 0.60 | 13398.60 |
3507 | 2009.12.14 05:50 | buy | 1754 | 0.01 | 1.46777 | 0.00000 | 1.46837 | ||
3508 | 2009.12.14 05:52 | buy | 1755 | 0.02 | 1.46742 | 0.00000 | 1.46802 | ||
3509 | 2009.12.14 05:57 | buy | 1756 | 0.04 | 1.46708 | 0.00000 | 1.46768 | ||
3510 | 2009.12.14 05:59 | buy | 1757 | 0.08 | 1.46600 | 0.00000 | 1.46660 | ||
3511 | 2009.12.14 06:07 | buy | 1758 | 0.16 | 1.46590 | 0.00000 | 1.46650 | ||
3512 | 2009.12.14 06:15 | t/p | 1757 | 0.08 | 1.46660 | 0.00000 | 1.46660 | 4.80 | 13403.40 |
3513 | 2009.12.14 06:15 | t/p | 1758 | 0.16 | 1.46650 | 0.00000 | 1.46650 | 9.60 | 13413.00 |
3514 | 2009.12.14 06:15 | close | 1756 | 0.04 | 1.46681 | 0.00000 | 1.46768 | -1.08 | 13411.92 |
3515 | 2009.12.14 06:17 | close | 1755 | 0.02 | 1.46669 | 0.00000 | 1.46802 | -1.46 | 13410.46 |
3516 | 2009.12.14 06:20 | close | 1754 | 0.01 | 1.46719 | 0.00000 | 1.46837 | -0.58 | 13409.88 |
3517 | 2009.12.14 06:22 | buy | 1759 | 0.01 | 1.46703 | 0.00000 | 1.46763 | ||
3518 | 2009.12.14 06:27 | buy | 1760 | 0.02 | 1.46678 | 0.00000 | 1.46738 | ||
3519 | 2009.12.14 06:33 | t/p | 1760 | 0.02 | 1.46738 | 0.00000 | 1.46738 | 1.20 | 13411.08 |
3520 | 2009.12.14 06:33 | close | 1759 | 0.01 | 1.46747 | 0.00000 | 1.46763 | 0.44 | 13411.52 |
3521 | 2009.12.14 06:36 | buy | 1761 | 0.01 | 1.46745 | 0.00000 | 1.46805 | ||
3522 | 2009.12.14 06:46 | t/p | 1761 | 0.01 | 1.46805 | 0.00000 | 1.46805 | 0.60 | 13412.12 |
3523 | 2009.12.14 06:46 | buy | 1762 | 0.01 | 1.46818 | 0.00000 | 1.46878 | ||
3524 | 2009.12.14 06:50 | buy | 1763 | 0.02 | 1.46797 | 0.00000 | 1.46857 | ||
3525 | 2009.12.14 06:56 | buy | 1764 | 0.04 | 1.46777 | 0.00000 | 1.46837 | ||
3526 | 2009.12.14 07:00 | buy | 1765 | 0.08 | 1.46766 | 0.00000 | 1.46826 | ||
3527 | 2009.12.14 07:02 | buy | 1766 | 0.16 | 1.46731 | 0.00000 | 1.46791 | ||
3528 | 2009.12.14 07:07 | buy | 1767 | 0.32 | 1.46720 | 0.00000 | 1.46780 | ||
3529 | 2009.12.14 07:15 | t/p | 1766 | 0.16 | 1.46791 | 0.00000 | 1.46791 | 9.60 | 13421.72 |
3530 | 2009.12.14 07:15 | t/p | 1767 | 0.32 | 1.46780 | 0.00000 | 1.46780 | 19.20 | 13440.92 |
3531 | 2009.12.14 07:15 | close | 1765 | 0.08 | 1.46801 | 0.00000 | 1.46826 | 2.80 | 13443.72 |
3532 | 2009.12.14 07:17 | close | 1764 | 0.04 | 1.46790 | 0.00000 | 1.46837 | 0.52 | 13444.24 |
3533 | 2009.12.14 07:20 | close | 1763 | 0.02 | 1.46835 | 0.00000 | 1.46857 | 0.76 | 13445.00 |
3534 | 2009.12.14 07:22 | close | 1762 | 0.01 | 1.46812 | 0.00000 | 1.46878 | -0.06 | 13444.94 |
3535 | 2009.12.14 07:25 | buy | 1768 | 0.01 | 1.46833 | 0.00000 | 1.46893 | ||
3536 | 2009.12.14 07:27 | buy | 1769 | 0.02 | 1.46799 | 0.00000 | 1.46859 | ||
3537 | 2009.12.14 07:27 | buy | 1770 | 0.04 | 1.46785 | 0.00000 | 1.46845 | ||
3538 | 2009.12.14 07:35 | buy | 1771 | 0.08 | 1.46766 | 0.00000 | 1.46826 | ||
3539 | 2009.12.14 07:40 | buy | 1772 | 0.16 | 1.46735 | 0.00000 | 1.46795 | ||
3540 | 2009.12.14 07:45 | buy | 1773 | 0.32 | 1.46689 | 0.00000 | 1.46749 | ||
3541 | 2009.12.14 07:50 | buy | 1774 | 0.64 | 1.46627 | 0.00000 | 1.46687 | ||
3542 | 2009.12.14 08:02 | buy | 1775 | 1.28 | 1.46577 | 0.00000 | 1.46637 | ||
3543 | 2009.12.14 08:10 | t/p | 1775 | 1.28 | 1.46637 | 0.00000 | 1.46637 | 76.80 | 13521.74 |
3544 | 2009.12.14 08:10 | close | 1774 | 0.64 | 1.46647 | 0.00000 | 1.46687 | 12.80 | 13534.54 |
3545 | 2009.12.14 08:12 | close | 1773 | 0.32 | 1.46627 | 0.00000 | 1.46749 | -19.84 | 13514.70 |
3546 | 2009.12.14 08:15 | close | 1772 | 0.16 | 1.46707 | 0.00000 | 1.46795 | -4.48 | 13510.22 |
3547 | 2009.12.14 08:17 | close | 1771 | 0.08 | 1.46687 | 0.00000 | 1.46826 | -6.32 | 13503.90 |
3548 | 2009.12.14 08:20 | close | 1770 | 0.04 | 1.46766 | 0.00000 | 1.46845 | -0.76 | 13503.14 |
3549 | 2009.12.14 08:22 | close | 1769 | 0.02 | 1.46726 | 0.00000 | 1.46859 | -1.46 | 13501.68 |
3550 | 2009.12.14 08:25 | close | 1768 | 0.01 | 1.46746 | 0.00000 | 1.46893 | -0.87 | 13500.81 |
3551 | 2009.12.14 08:27 | buy | 1776 | 0.01 | 1.46696 | 0.00000 | 1.46756 | ||
3552 | 2009.12.14 08:40 | t/p | 1776 | 0.01 | 1.46756 | 0.00000 | 1.46756 | 0.60 | 13501.41 |
3553 | 2009.12.14 08:40 | buy | 1777 | 0.01 | 1.46771 | 0.00000 | 1.46831 | ||
3554 | 2009.12.14 08:42 | buy | 1778 | 0.02 | 1.46756 | 0.00000 | 1.46816 | ||
3555 | 2009.12.14 08:50 | t/p | 1777 | 0.01 | 1.46831 | 0.00000 | 1.46831 | 0.60 | 13502.01 |
3556 | 2009.12.14 08:50 | t/p | 1778 | 0.02 | 1.46816 | 0.00000 | 1.46816 | 1.20 | 13503.21 |
3557 | 2009.12.14 08:50 | buy | 1779 | 0.01 | 1.46857 | 0.00000 | 1.46917 | ||
3558 | 2009.12.14 08:52 | buy | 1780 | 0.02 | 1.46828 | 0.00000 | 1.46888 | ||
3559 | 2009.12.14 08:57 | buy | 1781 | 0.04 | 1.46800 | 0.00000 | 1.46860 | ||
3560 | 2009.12.14 08:59 | buy | 1782 | 0.08 | 1.46748 | 0.00000 | 1.46808 | ||
3561 | 2009.12.14 09:07 | t/p | 1782 | 0.08 | 1.46808 | 0.00000 | 1.46808 | 4.80 | 13508.01 |
3562 | 2009.12.14 09:07 | close | 1781 | 0.04 | 1.46808 | 0.00000 | 1.46860 | 0.32 | 13508.33 |
3563 | 2009.12.14 09:10 | close | 1780 | 0.02 | 1.46684 | 0.00000 | 1.46888 | -2.88 | 13505.45 |
3564 | 2009.12.14 09:12 | close | 1779 | 0.01 | 1.46715 | 0.00000 | 1.46917 | -1.42 | 13504.03 |
3565 | 2009.12.14 09:15 | buy | 1783 | 0.01 | 1.46600 | 0.00000 | 1.46660 | ||
3566 | 2009.12.14 09:20 | buy | 1784 | 0.02 | 1.46476 | 0.00000 | 1.46536 | ||
3567 | 2009.12.14 09:27 | t/p | 1784 | 0.02 | 1.46536 | 0.00000 | 1.46536 | 1.20 | 13505.23 |
3568 | 2009.12.14 09:27 | close | 1783 | 0.01 | 1.46591 | 0.00000 | 1.46660 | -0.09 | 13505.14 |
3569 | 2009.12.14 09:27 | buy | 1785 | 0.01 | 1.46574 | 0.00000 | 1.46634 | ||
3570 | 2009.12.14 09:32 | buy | 1786 | 0.02 | 1.46500 | 0.00000 | 1.46560 | ||
3571 | 2009.12.14 09:37 | buy | 1787 | 0.04 | 1.46483 | 0.00000 | 1.46543 | ||
3572 | 2009.12.14 09:40 | t/p | 1787 | 0.04 | 1.46543 | 0.00000 | 1.46543 | 2.40 | 13507.54 |
3573 | 2009.12.14 09:45 | t/p | 1786 | 0.02 | 1.46560 | 0.00000 | 1.46560 | 1.20 | 13508.74 |
3574 | 2009.12.14 09:45 | close | 1785 | 0.01 | 1.46608 | 0.00000 | 1.46634 | 0.34 | 13509.08 |
3575 | 2009.12.14 09:47 | buy | 1788 | 0.01 | 1.46600 | 0.00000 | 1.46660 | ||
3576 | 2009.12.14 10:07 | buy | 1789 | 0.02 | 1.46589 | 0.00000 | 1.46649 | ||
3577 | 2009.12.14 10:10 | t/p | 1789 | 0.02 | 1.46649 | 0.00000 | 1.46649 | 1.20 | 13510.28 |
3578 | 2009.12.14 10:15 | t/p | 1788 | 0.01 | 1.46660 | 0.00000 | 1.46660 | 0.60 | 13510.88 |
3579 | 2009.12.14 10:15 | buy | 1790 | 0.01 | 1.46711 | 0.00000 | 1.46771 | ||
3580 | 2009.12.14 10:17 | buy | 1791 | 0.02 | 1.46696 | 0.00000 | 1.46756 | ||
3581 | 2009.12.14 10:27 | buy | 1792 | 0.04 | 1.46675 | 0.00000 | 1.46735 | ||
3582 | 2009.12.14 10:32 | buy | 1793 | 0.08 | 1.46605 | 0.00000 | 1.46665 | ||
3583 | 2009.12.14 10:37 | buy | 1794 | 0.16 | 1.46597 | 0.00000 | 1.46657 | ||
3584 | 2009.12.14 10:50 | t/p | 1793 | 0.08 | 1.46665 | 0.00000 | 1.46665 | 4.80 | 13515.68 |
3585 | 2009.12.14 10:50 | t/p | 1794 | 0.16 | 1.46657 | 0.00000 | 1.46657 | 9.60 | 13525.28 |
3586 | 2009.12.14 10:50 | close | 1792 | 0.04 | 1.46677 | 0.00000 | 1.46735 | 0.08 | 13525.36 |
3587 | 2009.12.14 10:52 | close | 1791 | 0.02 | 1.46661 | 0.00000 | 1.46756 | -0.70 | 13524.66 |
3588 | 2009.12.14 10:55 | close | 1790 | 0.01 | 1.46669 | 0.00000 | 1.46771 | -0.42 | 13524.24 |
3589 | 2009.12.14 10:57 | buy | 1795 | 0.01 | 1.46654 | 0.00000 | 1.46714 | ||
3590 | 2009.12.14 11:07 | t/p | 1795 | 0.01 | 1.46714 | 0.00000 | 1.46714 | 0.60 | 13524.84 |
3591 | 2009.12.14 11:07 | buy | 1796 | 0.01 | 1.46726 | 0.00000 | 1.46786 | ||
3592 | 2009.12.14 11:10 | buy | 1797 | 0.02 | 1.46636 | 0.00000 | 1.46696 | ||
3593 | 2009.12.14 11:15 | buy | 1798 | 0.04 | 1.46568 | 0.00000 | 1.46628 | ||
3594 | 2009.12.14 11:20 | buy | 1799 | 0.08 | 1.46478 | 0.00000 | 1.46538 | ||
3595 | 2009.12.14 11:27 | t/p | 1799 | 0.08 | 1.46538 | 0.00000 | 1.46538 | 4.80 | 13529.64 |
3596 | 2009.12.14 11:27 | close | 1798 | 0.04 | 1.46559 | 0.00000 | 1.46628 | -0.36 | 13529.28 |
3597 | 2009.12.14 11:27 | close | 1797 | 0.02 | 1.46537 | 0.00000 | 1.46696 | -1.98 | 13527.30 |
3598 | 2009.12.14 11:30 | close | 1796 | 0.01 | 1.46542 | 0.00000 | 1.46786 | -1.84 | 13525.46 |
3599 | 2009.12.14 11:32 | buy | 1800 | 0.01 | 1.46529 | 0.00000 | 1.46589 | ||
3600 | 2009.12.14 11:35 | buy | 1801 | 0.02 | 1.46500 | 0.00000 | 1.46560 | ||
3601 | 2009.12.14 11:40 | buy | 1802 | 0.04 | 1.46444 | 0.00000 | 1.46504 | ||
3602 | 2009.12.14 11:45 | buy | 1803 | 0.08 | 1.46358 | 0.00000 | 1.46418 | ||
3603 | 2009.12.14 11:50 | buy | 1804 | 0.16 | 1.46245 | 0.00000 | 1.46305 | ||
3604 | 2009.12.14 11:57 | t/p | 1804 | 0.16 | 1.46305 | 0.00000 | 1.46305 | 9.60 | 13535.06 |
3605 | 2009.12.14 11:57 | close | 1803 | 0.08 | 1.46349 | 0.00000 | 1.46418 | -0.72 | 13534.34 |
3606 | 2009.12.14 11:59 | close | 1802 | 0.04 | 1.46262 | 0.00000 | 1.46504 | -7.28 | 13527.06 |
3607 | 2009.12.14 12:00 | close | 1801 | 0.02 | 1.46258 | 0.00000 | 1.46560 | -4.84 | 13522.22 |
3608 | 2009.12.14 12:03 | close | 1800 | 0.01 | 1.46321 | 0.00000 | 1.46589 | -2.08 | 13520.14 |
3609 | 2009.12.14 12:06 | sell | 1805 | 0.01 | 1.46309 | 0.00000 | 1.46249 | ||
3610 | 2009.12.14 12:10 | sell | 1806 | 0.02 | 1.46359 | 0.00000 | 1.46299 | ||
3611 | 2009.12.14 12:16 | sell | 1807 | 0.04 | 1.46397 | 0.00000 | 1.46337 | ||
3612 | 2009.12.14 12:26 | t/p | 1806 | 0.02 | 1.46299 | 0.00000 | 1.46299 | 1.20 | 13521.34 |
3613 | 2009.12.14 12:26 | t/p | 1807 | 0.04 | 1.46337 | 0.00000 | 1.46337 | 2.40 | 13523.74 |
3614 | 2009.12.14 12:26 | close | 1805 | 0.01 | 1.46296 | 0.00000 | 1.46249 | 0.13 | 13523.87 |
3615 | 2009.12.14 12:30 | sell | 1808 | 0.01 | 1.46289 | 0.00000 | 1.46229 | ||
3616 | 2009.12.14 12:32 | t/p | 1808 | 0.01 | 1.46229 | 0.00000 | 1.46229 | 0.60 | 13524.47 |
3617 | 2009.12.14 12:32 | sell | 1809 | 0.01 | 1.46182 | 0.00000 | 1.46122 | ||
3618 | 2009.12.14 12:35 | sell | 1810 | 0.02 | 1.46201 | 0.00000 | 1.46141 | ||
3619 | 2009.12.14 12:40 | sell | 1811 | 0.04 | 1.46258 | 0.00000 | 1.46198 | ||
3620 | 2009.12.14 12:45 | sell | 1812 | 0.08 | 1.46315 | 0.00000 | 1.46255 | ||
3621 | 2009.12.14 12:50 | sell | 1813 | 0.16 | 1.46372 | 0.00000 | 1.46312 | ||
3622 | 2009.12.14 12:57 | t/p | 1813 | 0.16 | 1.46312 | 0.00000 | 1.46312 | 9.60 | 13534.07 |
3623 | 2009.12.14 12:57 | close | 1812 | 0.08 | 1.46305 | 0.00000 | 1.46255 | 0.80 | 13534.87 |
3624 | 2009.12.14 12:59 | close | 1811 | 0.04 | 1.46317 | 0.00000 | 1.46198 | -2.36 | 13532.51 |
3625 | 2009.12.14 13:00 | close | 1810 | 0.02 | 1.46307 | 0.00000 | 1.46141 | -2.12 | 13530.39 |
3626 | 2009.12.14 13:02 | close | 1809 | 0.01 | 1.46317 | 0.00000 | 1.46122 | -1.35 | 13529.04 |
3627 | 2009.12.14 13:05 | sell | 1814 | 0.01 | 1.46327 | 0.00000 | 1.46267 | ||
3628 | 2009.12.14 13:10 | sell | 1815 | 0.02 | 1.46387 | 0.00000 | 1.46327 | ||
3629 | 2009.12.14 13:15 | sell | 1816 | 0.04 | 1.46446 | 0.00000 | 1.46386 | ||
3630 | 2009.12.14 13:20 | sell | 1817 | 0.08 | 1.46505 | 0.00000 | 1.46445 | ||
3631 | 2009.12.14 13:27 | t/p | 1817 | 0.08 | 1.46445 | 0.00000 | 1.46445 | 4.80 | 13533.84 |
3632 | 2009.12.14 13:27 | close | 1816 | 0.04 | 1.46435 | 0.00000 | 1.46386 | 0.44 | 13534.28 |
3633 | 2009.12.14 13:27 | close | 1815 | 0.02 | 1.46482 | 0.00000 | 1.46327 | -1.90 | 13532.38 |
3634 | 2009.12.14 13:30 | close | 1814 | 0.01 | 1.46477 | 0.00000 | 1.46267 | -1.50 | 13530.88 |
3635 | 2009.12.14 13:32 | buy | 1818 | 0.01 | 1.46505 | 0.00000 | 1.46565 | ||
3636 | 2009.12.14 13:35 | buy | 1819 | 0.02 | 1.46492 | 0.00000 | 1.46552 | ||
3637 | 2009.12.14 13:40 | buy | 1820 | 0.04 | 1.46466 | 0.00000 | 1.46526 | ||
3638 | 2009.12.14 13:45 | buy | 1821 | 0.08 | 1.46428 | 0.00000 | 1.46488 | ||
3639 | 2009.12.14 13:50 | buy | 1822 | 0.16 | 1.46376 | 0.00000 | 1.46436 | ||
3640 | 2009.12.14 14:02 | t/p | 1822 | 0.16 | 1.46436 | 0.00000 | 1.46436 | 9.60 | 13540.48 |
3641 | 2009.12.14 14:02 | close | 1821 | 0.08 | 1.46461 | 0.00000 | 1.46488 | 2.64 | 13543.12 |
3642 | 2009.12.14 14:05 | close | 1820 | 0.04 | 1.46445 | 0.00000 | 1.46526 | -0.84 | 13542.28 |
3643 | 2009.12.14 14:07 | close | 1819 | 0.02 | 1.46478 | 0.00000 | 1.46552 | -0.28 | 13542.00 |
3644 | 2009.12.14 14:10 | close | 1818 | 0.01 | 1.46412 | 0.00000 | 1.46565 | -0.93 | 13541.07 |
3645 | 2009.12.14 14:12 | buy | 1823 | 0.01 | 1.46437 | 0.00000 | 1.46497 | ||
3646 | 2009.12.14 14:15 | buy | 1824 | 0.02 | 1.46371 | 0.00000 | 1.46431 | ||
3647 | 2009.12.14 14:20 | buy | 1825 | 0.04 | 1.46305 | 0.00000 | 1.46365 | ||
3648 | 2009.12.14 14:37 | t/p | 1825 | 0.04 | 1.46365 | 0.00000 | 1.46365 | 2.40 | 13543.47 |
3649 | 2009.12.14 14:37 | close | 1824 | 0.02 | 1.46367 | 0.00000 | 1.46431 | -0.08 | 13543.39 |
3650 | 2009.12.14 14:40 | close | 1823 | 0.01 | 1.46312 | 0.00000 | 1.46497 | -1.25 | 13542.14 |
3651 | 2009.12.14 14:42 | sell | 1826 | 0.01 | 1.46326 | 0.00000 | 1.46266 | ||
3652 | 2009.12.14 14:50 | t/p | 1826 | 0.01 | 1.46266 | 0.00000 | 1.46266 | 0.60 | 13542.74 |
3653 | 2009.12.14 14:50 | sell | 1827 | 0.01 | 1.46217 | 0.00000 | 1.46157 | ||
3654 | 2009.12.14 14:52 | sell | 1828 | 0.02 | 1.46244 | 0.00000 | 1.46184 | ||
3655 | 2009.12.14 14:57 | sell | 1829 | 0.04 | 1.46272 | 0.00000 | 1.46212 | ||
3656 | 2009.12.14 14:59 | sell | 1830 | 0.08 | 1.46313 | 0.00000 | 1.46253 | ||
3657 | 2009.12.14 15:02 | sell | 1831 | 0.16 | 1.46323 | 0.00000 | 1.46263 | ||
3658 | 2009.12.14 15:05 | sell | 1832 | 0.32 | 1.46340 | 0.00000 | 1.46280 | ||
3659 | 2009.12.14 15:07 | close | 1827 | 0.01 | 1.46314 | 0.00000 | 1.46157 | -0.97 | 13541.77 |
3660 | 2009.12.14 15:10 | close | 1832 | 0.32 | 1.46402 | 0.00000 | 1.46280 | -19.84 | 13521.93 |
3661 | 2009.12.14 15:12 | close | 1831 | 0.16 | 1.46385 | 0.00000 | 1.46263 | -9.92 | 13512.01 |
3662 | 2009.12.14 15:15 | close | 1830 | 0.08 | 1.46455 | 0.00000 | 1.46253 | -11.36 | 13500.65 |
3663 | 2009.12.14 15:17 | close | 1829 | 0.04 | 1.46437 | 0.00000 | 1.46212 | -6.60 | 13494.05 |
3664 | 2009.12.14 15:20 | close | 1828 | 0.02 | 1.46508 | 0.00000 | 1.46184 | -5.28 | 13488.77 |
3665 | 2009.12.14 15:22 | buy | 1833 | 0.01 | 1.46473 | 0.00000 | 1.46533 | ||
3666 | 2009.12.14 15:27 | buy | 1834 | 0.02 | 1.46437 | 0.00000 | 1.46497 | ||
3667 | 2009.12.14 15:37 | t/p | 1834 | 0.02 | 1.46497 | 0.00000 | 1.46497 | 1.20 | 13489.97 |
3668 | 2009.12.14 15:37 | close | 1833 | 0.01 | 1.46506 | 0.00000 | 1.46533 | 0.33 | 13490.30 |
3669 | 2009.12.14 15:40 | buy | 1835 | 0.01 | 1.46461 | 0.00000 | 1.46521 | ||
3670 | 2009.12.14 15:45 | buy | 1836 | 0.02 | 1.46420 | 0.00000 | 1.46480 | ||
3671 | 2009.12.14 15:50 | buy | 1837 | 0.04 | 1.46366 | 0.00000 | 1.46426 | ||
3672 | 2009.12.14 15:59 | t/p | 1837 | 0.04 | 1.46426 | 0.00000 | 1.46426 | 2.40 | 13492.70 |
3673 | 2009.12.14 15:59 | close | 1836 | 0.02 | 1.46445 | 0.00000 | 1.46480 | 0.50 | 13493.20 |
3674 | 2009.12.14 16:00 | close | 1835 | 0.01 | 1.46447 | 0.00000 | 1.46521 | -0.14 | 13493.06 |
3675 | 2009.12.14 16:02 | buy | 1838 | 0.01 | 1.46462 | 0.00000 | 1.46522 | ||
3676 | 2009.12.14 16:05 | buy | 1839 | 0.02 | 1.46447 | 0.00000 | 1.46507 | ||
3677 | 2009.12.14 16:10 | buy | 1840 | 0.04 | 1.46418 | 0.00000 | 1.46478 | ||
3678 | 2009.12.14 16:15 | buy | 1841 | 0.08 | 1.46375 | 0.00000 | 1.46435 | ||
3679 | 2009.12.14 16:20 | buy | 1842 | 0.16 | 1.46317 | 0.00000 | 1.46377 | ||
3680 | 2009.12.14 16:40 | t/p | 1842 | 0.16 | 1.46377 | 0.00000 | 1.46377 | 9.60 | 13502.66 |
3681 | 2009.12.14 16:40 | close | 1841 | 0.08 | 1.46430 | 0.00000 | 1.46435 | 4.40 | 13507.06 |
3682 | 2009.12.14 16:42 | close | 1840 | 0.04 | 1.46406 | 0.00000 | 1.46478 | -0.48 | 13506.58 |
3683 | 2009.12.14 16:45 | close | 1839 | 0.02 | 1.46504 | 0.00000 | 1.46507 | 1.14 | 13507.72 |
3684 | 2009.12.14 16:47 | close | 1838 | 0.01 | 1.46479 | 0.00000 | 1.46522 | 0.17 | 13507.89 |
3685 | 2009.12.14 16:50 | buy | 1843 | 0.01 | 1.46586 | 0.00000 | 1.46646 | ||
3686 | 2009.12.14 16:52 | buy | 1844 | 0.02 | 1.46537 | 0.00000 | 1.46597 | ||
3687 | 2009.12.14 16:57 | buy | 1845 | 0.04 | 1.46488 | 0.00000 | 1.46548 | ||
3688 | 2009.12.14 17:10 | buy | 1846 | 0.08 | 1.46482 | 0.00000 | 1.46542 | ||
3689 | 2009.12.14 17:15 | buy | 1847 | 0.16 | 1.46426 | 0.00000 | 1.46486 | ||
3690 | 2009.12.14 17:20 | buy | 1848 | 0.32 | 1.46353 | 0.00000 | 1.46413 | ||
3691 | 2009.12.14 17:27 | t/p | 1848 | 0.32 | 1.46413 | 0.00000 | 1.46413 | 19.20 | 13527.09 |
3692 | 2009.12.14 17:27 | close | 1847 | 0.16 | 1.46417 | 0.00000 | 1.46486 | -1.44 | 13525.65 |
3693 | 2009.12.14 17:27 | close | 1846 | 0.08 | 1.46451 | 0.00000 | 1.46542 | -2.48 | 13523.17 |
3694 | 2009.12.14 17:30 | close | 1845 | 0.04 | 1.46446 | 0.00000 | 1.46548 | -1.68 | 13521.49 |
3695 | 2009.12.14 17:32 | close | 1844 | 0.02 | 1.46529 | 0.00000 | 1.46597 | -0.16 | 13521.33 |
3696 | 2009.12.14 17:35 | close | 1843 | 0.01 | 1.46512 | 0.00000 | 1.46646 | -0.74 | 13520.59 |
3697 | 2009.12.14 17:37 | buy | 1849 | 0.01 | 1.46556 | 0.00000 | 1.46616 | ||
3698 | 2009.12.14 17:40 | buy | 1850 | 0.02 | 1.46486 | 0.00000 | 1.46546 | ||
3699 | 2009.12.14 17:45 | buy | 1851 | 0.04 | 1.46433 | 0.00000 | 1.46493 | ||
3700 | 2009.12.14 17:50 | buy | 1852 | 0.08 | 1.46363 | 0.00000 | 1.46423 | ||
3701 | 2009.12.14 17:57 | t/p | 1852 | 0.08 | 1.46423 | 0.00000 | 1.46423 | 4.80 | 13525.39 |
3702 | 2009.12.14 17:57 | close | 1851 | 0.04 | 1.46424 | 0.00000 | 1.46493 | -0.36 | 13525.03 |
3703 | 2009.12.14 17:59 | close | 1850 | 0.02 | 1.46437 | 0.00000 | 1.46546 | -0.98 | 13524.05 |
3704 | 2009.12.14 18:00 | close | 1849 | 0.01 | 1.46438 | 0.00000 | 1.46616 | -1.18 | 13522.87 |
3705 | 2009.12.14 18:02 | buy | 1853 | 0.01 | 1.46438 | 0.00000 | 1.46498 | ||
3706 | 2009.12.14 18:07 | buy | 1854 | 0.02 | 1.46427 | 0.00000 | 1.46487 | ||
3707 | 2009.12.14 18:15 | t/p | 1853 | 0.01 | 1.46498 | 0.00000 | 1.46498 | 0.60 | 13523.47 |
3708 | 2009.12.14 18:15 | t/p | 1854 | 0.02 | 1.46487 | 0.00000 | 1.46487 | 1.20 | 13524.67 |
3709 | 2009.12.14 18:15 | buy | 1855 | 0.01 | 1.46518 | 0.00000 | 1.46578 | ||
3710 | 2009.12.14 18:17 | buy | 1856 | 0.02 | 1.46507 | 0.00000 | 1.46567 | ||
3711 | 2009.12.14 18:33 | t/p | 1856 | 0.02 | 1.46567 | 0.00000 | 1.46567 | 1.20 | 13525.87 |
3712 | 2009.12.14 18:33 | close | 1855 | 0.01 | 1.46576 | 0.00000 | 1.46578 | 0.58 | 13526.45 |
3713 | 2009.12.14 18:36 | buy | 1857 | 0.01 | 1.46573 | 0.00000 | 1.46633 | ||
3714 | 2009.12.14 18:46 | t/p | 1857 | 0.01 | 1.46633 | 0.00000 | 1.46633 | 0.60 | 13527.05 |
3715 | 2009.12.14 18:46 | buy | 1858 | 0.01 | 1.46659 | 0.00000 | 1.46719 | ||
3716 | 2009.12.14 18:50 | buy | 1859 | 0.02 | 1.46634 | 0.00000 | 1.46694 | ||
3717 | 2009.12.14 18:56 | buy | 1860 | 0.04 | 1.46610 | 0.00000 | 1.46670 | ||
3718 | 2009.12.14 18:59 | buy | 1861 | 0.08 | 1.46585 | 0.00000 | 1.46645 | ||
3719 | 2009.12.14 19:00 | buy | 1862 | 0.16 | 1.46577 | 0.00000 | 1.46637 | ||
3720 | 2009.12.14 19:03 | buy | 1863 | 0.32 | 1.46540 | 0.00000 | 1.46600 | ||
3721 | 2009.12.14 19:10 | buy | 1864 | 0.64 | 1.46513 | 0.00000 | 1.46573 | ||
3722 | 2009.12.14 19:16 | buy | 1865 | 1.28 | 1.46476 | 0.00000 | 1.46536 | ||
3723 | 2009.12.14 19:32 | t/p | 1865 | 1.28 | 1.46536 | 0.00000 | 1.46536 | 76.80 | 13603.85 |
3724 | 2009.12.14 19:32 | close | 1864 | 0.64 | 1.46548 | 0.00000 | 1.46573 | 22.40 | 13626.25 |
3725 | 2009.12.14 19:35 | close | 1863 | 0.32 | 1.46539 | 0.00000 | 1.46600 | -0.32 | 13625.93 |
3726 | 2009.12.14 19:37 | close | 1862 | 0.16 | 1.46557 | 0.00000 | 1.46637 | -3.20 | 13622.73 |
3727 | 2009.12.14 19:40 | close | 1861 | 0.08 | 1.46520 | 0.00000 | 1.46645 | -5.20 | 13617.53 |
3728 | 2009.12.14 19:42 | close | 1860 | 0.04 | 1.46529 | 0.00000 | 1.46670 | -3.24 | 13614.29 |
3729 | 2009.12.14 19:45 | close | 1859 | 0.02 | 1.46493 | 0.00000 | 1.46694 | -2.82 | 13611.47 |
3730 | 2009.12.14 19:47 | close | 1858 | 0.01 | 1.46502 | 0.00000 | 1.46719 | -1.57 | 13609.90 |
3731 | 2009.12.14 19:50 | buy | 1866 | 0.01 | 1.46465 | 0.00000 | 1.46525 | ||
3732 | 2009.12.14 20:20 | buy | 1867 | 0.02 | 1.46437 | 0.00000 | 1.46497 | ||
3733 | 2009.12.14 20:50 | t/p | 1867 | 0.02 | 1.46497 | 0.00000 | 1.46497 | 1.20 | 13611.10 |
3734 | 2009.12.14 20:50 | close | 1866 | 0.01 | 1.46518 | 0.00000 | 1.46525 | 0.53 | 13611.63 |
3735 | 2009.12.14 20:52 | buy | 1868 | 0.01 | 1.46512 | 0.00000 | 1.46572 | ||
3736 | 2009.12.14 20:57 | buy | 1869 | 0.02 | 1.46498 | 0.00000 | 1.46558 | ||
3737 | 2009.12.14 20:59 | buy | 1870 | 0.04 | 1.46486 | 0.00000 | 1.46546 | ||
3738 | 2009.12.14 21:02 | buy | 1871 | 0.08 | 1.46467 | 0.00000 | 1.46527 | ||
3739 | 2009.12.14 21:07 | buy | 1872 | 0.16 | 1.46456 | 0.00000 | 1.46516 | ||
3740 | 2009.12.14 21:15 | t/p | 1871 | 0.08 | 1.46527 | 0.00000 | 1.46527 | 4.80 | 13616.43 |
3741 | 2009.12.14 21:15 | t/p | 1872 | 0.16 | 1.46516 | 0.00000 | 1.46516 | 9.60 | 13626.03 |
3742 | 2009.12.14 21:15 | close | 1870 | 0.04 | 1.46534 | 0.00000 | 1.46546 | 1.92 | 13627.95 |
3743 | 2009.12.14 21:17 | close | 1869 | 0.02 | 1.46523 | 0.00000 | 1.46558 | 0.50 | 13628.45 |
3744 | 2009.12.14 21:20 | close | 1868 | 0.01 | 1.46567 | 0.00000 | 1.46572 | 0.55 | 13629.00 |
3745 | 2009.12.14 21:22 | buy | 1873 | 0.01 | 1.46554 | 0.00000 | 1.46614 | ||
3746 | 2009.12.14 21:27 | buy | 1874 | 0.02 | 1.46532 | 0.00000 | 1.46592 | ||
3747 | 2009.12.14 21:27 | buy | 1875 | 0.04 | 1.46497 | 0.00000 | 1.46557 | ||
3748 | 2009.12.14 22:20 | t/p | 1875 | 0.04 | 1.46557 | 0.00000 | 1.46557 | 2.40 | 13631.40 |
3749 | 2009.12.14 22:20 | close | 1874 | 0.02 | 1.46561 | 0.00000 | 1.46592 | 0.58 | 13631.98 |
3750 | 2009.12.14 22:22 | close | 1873 | 0.01 | 1.46549 | 0.00000 | 1.46614 | -0.05 | 13631.93 |
3751 | 2009.12.14 22:25 | buy | 1876 | 0.01 | 1.46564 | 0.00000 | 1.46624 | ||
3752 | 2009.12.14 22:27 | buy | 1877 | 0.02 | 1.46547 | 0.00000 | 1.46607 | ||
3753 | 2009.12.14 22:37 | buy | 1878 | 0.04 | 1.46538 | 0.00000 | 1.46598 | ||
3754 | 2009.12.14 23:02 | t/p | 1877 | 0.02 | 1.46607 | 0.00000 | 1.46607 | 1.20 | 13633.13 |
3755 | 2009.12.14 23:02 | t/p | 1878 | 0.04 | 1.46598 | 0.00000 | 1.46598 | 2.40 | 13635.53 |
3756 | 2009.12.14 23:02 | close | 1876 | 0.01 | 1.46612 | 0.00000 | 1.46624 | 0.48 | 13636.01 |
3757 | 2009.12.14 23:05 | buy | 1879 | 0.01 | 1.46608 | 0.00000 | 1.46668 | ||
3758 | 2009.12.14 23:10 | buy | 1880 | 0.02 | 1.46582 | 0.00000 | 1.46642 | ||
3759 | 2009.12.14 23:15 | buy | 1881 | 0.04 | 1.46542 | 0.00000 | 1.46602 | ||
3760 | 2009.12.14 23:20 | buy | 1882 | 0.08 | 1.46490 | 0.00000 | 1.46550 | ||
3761 | 2009.12.14 23:45 | buy | 1883 | 0.16 | 1.46464 | 0.00000 | 1.46524 | ||
3762 | 2009.12.14 23:50 | buy | 1884 | 0.32 | 1.46427 | 0.00000 | 1.46487 | ||
3763 | 2009.12.14 23:59 | t/p | 1884 | 0.32 | 1.46487 | 0.00000 | 1.46487 | 19.20 | 13655.21 |
3764 | 2009.12.14 23:59 | close | 1883 | 0.16 | 1.46506 | 0.00000 | 1.46524 | 6.72 | 13661.93 |
3765 | 2009.12.15 00:00 | close | 1882 | 0.08 | 1.46508 | 0.00000 | 1.46550 | 1.46 | 13663.38 |
3766 | 2009.12.15 00:02 | close | 1881 | 0.04 | 1.46504 | 0.00000 | 1.46602 | -1.51 | 13661.87 |
3767 | 2009.12.15 00:05 | close | 1880 | 0.02 | 1.46512 | 0.00000 | 1.46642 | -1.40 | 13660.47 |
3768 | 2009.12.15 00:07 | close | 1879 | 0.01 | 1.46496 | 0.00000 | 1.46668 | -1.12 | 13659.36 |
3769 | 2009.12.15 00:10 | buy | 1885 | 0.01 | 1.46545 | 0.00000 | 1.46605 | ||
3770 | 2009.12.15 00:12 | buy | 1886 | 0.02 | 1.46537 | 0.00000 | 1.46597 | ||
3771 | 2009.12.15 00:32 | buy | 1887 | 0.04 | 1.46529 | 0.00000 | 1.46589 | ||
3772 | 2009.12.15 00:37 | buy | 1888 | 0.08 | 1.46523 | 0.00000 | 1.46583 | ||
3773 | 2009.12.15 01:45 | buy | 1889 | 0.16 | 1.46518 | 0.00000 | 1.46578 | ||
3774 | 2009.12.15 01:50 | buy | 1890 | 0.32 | 1.46477 | 0.00000 | 1.46537 | ||
3775 | 2009.12.15 02:20 | buy | 1891 | 0.64 | 1.46466 | 0.00000 | 1.46526 | ||
3776 | 2009.12.15 03:10 | buy | 1892 | 1.28 | 1.46445 | 0.00000 | 1.46505 | ||
3777 | 2009.12.15 03:50 | t/p | 1892 | 1.28 | 1.46505 | 0.00000 | 1.46505 | 76.80 | 13736.16 |
3778 | 2009.12.15 03:50 | close | 1891 | 0.64 | 1.46508 | 0.00000 | 1.46526 | 26.88 | 13763.04 |
3779 | 2009.12.15 03:52 | close | 1890 | 0.32 | 1.46497 | 0.00000 | 1.46537 | 6.40 | 13769.44 |
3780 | 2009.12.15 03:55 | close | 1889 | 0.16 | 1.46502 | 0.00000 | 1.46578 | -2.56 | 13766.88 |
3781 | 2009.12.15 03:57 | close | 1888 | 0.08 | 1.46485 | 0.00000 | 1.46583 | -3.04 | 13763.84 |
3782 | 2009.12.15 03:59 | close | 1887 | 0.04 | 1.46488 | 0.00000 | 1.46589 | -1.64 | 13762.20 |
3783 | 2009.12.15 04:00 | close | 1886 | 0.02 | 1.46478 | 0.00000 | 1.46597 | -1.18 | 13761.02 |
3784 | 2009.12.15 04:02 | close | 1885 | 0.01 | 1.46471 | 0.00000 | 1.46605 | -0.74 | 13760.28 |
3785 | 2009.12.15 04:05 | buy | 1893 | 0.01 | 1.46484 | 0.00000 | 1.46544 | ||
3786 | 2009.12.15 04:07 | buy | 1894 | 0.02 | 1.46476 | 0.00000 | 1.46536 | ||
3787 | 2009.12.15 05:15 | t/p | 1893 | 0.01 | 1.46544 | 0.00000 | 1.46544 | 0.60 | 13760.88 |
3788 | 2009.12.15 05:15 | t/p | 1894 | 0.02 | 1.46536 | 0.00000 | 1.46536 | 1.20 | 13762.08 |
3789 | 2009.12.15 05:15 | buy | 1895 | 0.01 | 1.46556 | 0.00000 | 1.46616 | ||
3790 | 2009.12.15 05:17 | buy | 1896 | 0.02 | 1.46548 | 0.00000 | 1.46608 | ||
3791 | 2009.12.15 05:45 | buy | 1897 | 0.04 | 1.46536 | 0.00000 | 1.46596 | ||
3792 | 2009.12.15 05:50 | buy | 1898 | 0.08 | 1.46506 | 0.00000 | 1.46566 | ||
3793 | 2009.12.15 06:10 | buy | 1899 | 0.16 | 1.46486 | 0.00000 | 1.46546 | ||
3794 | 2009.12.15 06:15 | buy | 1900 | 0.32 | 1.46442 | 0.00000 | 1.46502 | ||
3795 | 2009.12.15 06:20 | buy | 1901 | 0.64 | 1.46382 | 0.00000 | 1.46442 | ||
3796 | 2009.12.15 06:45 | buy | 1902 | 1.28 | 1.46371 | 0.00000 | 1.46431 | ||
3797 | 2009.12.15 07:02 | t/p | 1902 | 1.28 | 1.46431 | 0.00000 | 1.46431 | 76.80 | 13838.88 |
3798 | 2009.12.15 07:02 | close | 1901 | 0.64 | 1.46434 | 0.00000 | 1.46442 | 33.28 | 13872.16 |
3799 | 2009.12.15 07:05 | close | 1900 | 0.32 | 1.46422 | 0.00000 | 1.46502 | -6.40 | 13865.76 |
3800 | 2009.12.15 07:07 | close | 1899 | 0.16 | 1.46447 | 0.00000 | 1.46546 | -6.24 | 13859.52 |
3801 | 2009.12.15 07:10 | close | 1898 | 0.08 | 1.46396 | 0.00000 | 1.46566 | -8.80 | 13850.72 |
3802 | 2009.12.15 07:12 | close | 1897 | 0.04 | 1.46409 | 0.00000 | 1.46596 | -5.08 | 13845.64 |
3803 | 2009.12.15 07:15 | close | 1896 | 0.02 | 1.46359 | 0.00000 | 1.46608 | -3.78 | 13841.86 |
3804 | 2009.12.15 07:17 | close | 1895 | 0.01 | 1.46371 | 0.00000 | 1.46616 | -1.85 | 13840.01 |
3805 | 2009.12.15 07:20 | sell | 1903 | 0.01 | 1.46308 | 0.00000 | 1.46248 | ||
3806 | 2009.12.15 07:22 | sell | 1904 | 0.02 | 1.46333 | 0.00000 | 1.46273 | ||
3807 | 2009.12.15 07:27 | sell | 1905 | 0.04 | 1.46359 | 0.00000 | 1.46299 | ||
3808 | 2009.12.15 07:45 | sell | 1906 | 0.08 | 1.46373 | 0.00000 | 1.46313 | ||
3809 | 2009.12.15 07:50 | sell | 1907 | 0.16 | 1.46393 | 0.00000 | 1.46333 | ||
3810 | 2009.12.15 07:59 | close | 1903 | 0.01 | 1.46340 | 0.00000 | 1.46248 | -0.32 | 13839.69 |
3811 | 2009.12.15 08:00 | close | 1907 | 0.16 | 1.46337 | 0.00000 | 1.46333 | 8.96 | 13848.65 |
3812 | 2009.12.15 08:03 | close | 1906 | 0.08 | 1.46400 | 0.00000 | 1.46313 | -2.16 | 13846.49 |
3813 | 2009.12.15 08:06 | close | 1905 | 0.04 | 1.46388 | 0.00000 | 1.46299 | -1.16 | 13845.33 |
3814 | 2009.12.15 08:10 | close | 1904 | 0.02 | 1.46438 | 0.00000 | 1.46273 | -2.10 | 13843.23 |
3815 | 2009.12.15 08:13 | sell | 1908 | 0.01 | 1.46416 | 0.00000 | 1.46356 | ||
3816 | 2009.12.15 08:16 | sell | 1909 | 0.02 | 1.46467 | 0.00000 | 1.46407 | ||
3817 | 2009.12.15 08:32 | t/p | 1909 | 0.02 | 1.46407 | 0.00000 | 1.46407 | 1.20 | 13844.43 |
3818 | 2009.12.15 08:32 | close | 1908 | 0.01 | 1.46384 | 0.00000 | 1.46356 | 0.32 | 13844.75 |
3819 | 2009.12.15 08:35 | sell | 1910 | 0.01 | 1.46343 | 0.00000 | 1.46283 | ||
3820 | 2009.12.15 08:37 | sell | 1911 | 0.02 | 1.46407 | 0.00000 | 1.46347 | ||
3821 | 2009.12.15 08:40 | t/p | 1911 | 0.02 | 1.46347 | 0.00000 | 1.46347 | 1.20 | 13845.95 |
3822 | 2009.12.15 08:45 | t/p | 1910 | 0.01 | 1.46283 | 0.00000 | 1.46283 | 0.60 | 13846.55 |
3823 | 2009.12.15 08:45 | sell | 1912 | 0.01 | 1.46184 | 0.00000 | 1.46124 | ||
3824 | 2009.12.15 08:47 | sell | 1913 | 0.02 | 1.46216 | 0.00000 | 1.46156 | ||
3825 | 2009.12.15 08:50 | t/p | 1912 | 0.01 | 1.46124 | 0.00000 | 1.46124 | 0.60 | 13847.15 |
3826 | 2009.12.15 08:50 | t/p | 1913 | 0.02 | 1.46156 | 0.00000 | 1.46156 | 1.20 | 13848.35 |
3827 | 2009.12.15 08:50 | sell | 1914 | 0.01 | 1.46056 | 0.00000 | 1.45996 | ||
3828 | 2009.12.15 08:52 | sell | 1915 | 0.02 | 1.46120 | 0.00000 | 1.46060 | ||
3829 | 2009.12.15 08:57 | sell | 1916 | 0.04 | 1.46184 | 0.00000 | 1.46124 | ||
3830 | 2009.12.15 08:59 | t/p | 1916 | 0.04 | 1.46124 | 0.00000 | 1.46124 | 2.40 | 13850.75 |
3831 | 2009.12.15 09:05 | t/p | 1915 | 0.02 | 1.46060 | 0.00000 | 1.46060 | 1.20 | 13851.95 |
3832 | 2009.12.15 09:05 | close | 1914 | 0.01 | 1.46019 | 0.00000 | 1.45996 | 0.37 | 13852.32 |
3833 | 2009.12.15 09:07 | sell | 1917 | 0.01 | 1.46107 | 0.00000 | 1.46047 | ||
3834 | 2009.12.15 09:10 | t/p | 1917 | 0.01 | 1.46047 | 0.00000 | 1.46047 | 0.60 | 13852.92 |
3835 | 2009.12.15 09:10 | sell | 1918 | 0.01 | 1.45912 | 0.00000 | 1.45852 | ||
3836 | 2009.12.15 09:12 | sell | 1919 | 0.02 | 1.45961 | 0.00000 | 1.45901 | ||
3837 | 2009.12.15 09:15 | t/p | 1918 | 0.01 | 1.45852 | 0.00000 | 1.45852 | 0.60 | 13853.52 |
3838 | 2009.12.15 09:15 | t/p | 1919 | 0.02 | 1.45901 | 0.00000 | 1.45901 | 1.20 | 13854.72 |
3839 | 2009.12.15 09:15 | sell | 1920 | 0.01 | 1.45766 | 0.00000 | 1.45706 | ||
3840 | 2009.12.15 09:17 | sell | 1921 | 0.02 | 1.45815 | 0.00000 | 1.45755 | ||
3841 | 2009.12.15 09:20 | t/p | 1920 | 0.01 | 1.45706 | 0.00000 | 1.45706 | 0.60 | 13855.32 |
3842 | 2009.12.15 09:20 | t/p | 1921 | 0.02 | 1.45755 | 0.00000 | 1.45755 | 1.20 | 13856.52 |
3843 | 2009.12.15 09:20 | sell | 1922 | 0.01 | 1.45571 | 0.00000 | 1.45511 | ||
3844 | 2009.12.15 09:22 | sell | 1923 | 0.02 | 1.45668 | 0.00000 | 1.45608 | ||
3845 | 2009.12.15 09:27 | sell | 1924 | 0.04 | 1.45766 | 0.00000 | 1.45706 | ||
3846 | 2009.12.15 09:27 | t/p | 1923 | 0.02 | 1.45608 | 0.00000 | 1.45608 | 1.20 | 13857.72 |
3847 | 2009.12.15 09:27 | t/p | 1924 | 0.04 | 1.45706 | 0.00000 | 1.45706 | 2.40 | 13860.12 |
3848 | 2009.12.15 09:27 | close | 1922 | 0.01 | 1.45606 | 0.00000 | 1.45511 | -0.35 | 13859.77 |
3849 | 2009.12.15 09:30 | sell | 1925 | 0.01 | 1.45587 | 0.00000 | 1.45527 | ||
3850 | 2009.12.15 09:37 | t/p | 1925 | 0.01 | 1.45527 | 0.00000 | 1.45527 | 0.60 | 13860.37 |
3851 | 2009.12.15 09:37 | sell | 1926 | 0.01 | 1.45512 | 0.00000 | 1.45452 | ||
3852 | 2009.12.15 09:40 | sell | 1927 | 0.02 | 1.45589 | 0.00000 | 1.45529 | ||
3853 | 2009.12.15 09:45 | sell | 1928 | 0.04 | 1.45636 | 0.00000 | 1.45576 | ||
3854 | 2009.12.15 09:50 | sell | 1929 | 0.08 | 1.45682 | 0.00000 | 1.45622 | ||
3855 | 2009.12.15 10:02 | sell | 1930 | 0.16 | 1.45716 | 0.00000 | 1.45656 | ||
3856 | 2009.12.15 10:07 | sell | 1931 | 0.32 | 1.45747 | 0.00000 | 1.45687 | ||
3857 | 2009.12.15 10:10 | t/p | 1930 | 0.16 | 1.45656 | 0.00000 | 1.45656 | 9.60 | 13869.97 |
3858 | 2009.12.15 10:10 | t/p | 1931 | 0.32 | 1.45687 | 0.00000 | 1.45687 | 19.20 | 13889.17 |
3859 | 2009.12.15 10:10 | close | 1929 | 0.08 | 1.45632 | 0.00000 | 1.45622 | 4.00 | 13893.17 |
3860 | 2009.12.15 10:12 | close | 1928 | 0.04 | 1.45663 | 0.00000 | 1.45576 | -1.08 | 13892.09 |
3861 | 2009.12.15 10:15 | close | 1927 | 0.02 | 1.45540 | 0.00000 | 1.45529 | 0.98 | 13893.07 |
3862 | 2009.12.15 10:17 | close | 1926 | 0.01 | 1.45571 | 0.00000 | 1.45452 | -0.59 | 13892.48 |
3863 | 2009.12.15 10:20 | sell | 1932 | 0.01 | 1.45407 | 0.00000 | 1.45347 | ||
3864 | 2009.12.15 10:22 | sell | 1933 | 0.02 | 1.45469 | 0.00000 | 1.45409 | ||
3865 | 2009.12.15 10:27 | sell | 1934 | 0.04 | 1.45531 | 0.00000 | 1.45471 | ||
3866 | 2009.12.15 10:27 | t/p | 1934 | 0.04 | 1.45471 | 0.00000 | 1.45471 | 2.40 | 13894.88 |
3867 | 2009.12.15 10:32 | t/p | 1933 | 0.02 | 1.45409 | 0.00000 | 1.45409 | 1.20 | 13896.08 |
3868 | 2009.12.15 10:32 | close | 1932 | 0.01 | 1.45356 | 0.00000 | 1.45347 | 0.51 | 13896.59 |
3869 | 2009.12.15 10:35 | sell | 1935 | 0.01 | 1.45367 | 0.00000 | 1.45307 | ||
3870 | 2009.12.15 10:40 | sell | 1936 | 0.02 | 1.45425 | 0.00000 | 1.45365 | ||
3871 | 2009.12.15 10:45 | sell | 1937 | 0.04 | 1.45484 | 0.00000 | 1.45424 | ||
3872 | 2009.12.15 10:50 | sell | 1938 | 0.08 | 1.45542 | 0.00000 | 1.45482 | ||
3873 | 2009.12.15 10:57 | t/p | 1938 | 0.08 | 1.45482 | 0.00000 | 1.45482 | 4.80 | 13901.39 |
3874 | 2009.12.15 10:57 | close | 1937 | 0.04 | 1.45473 | 0.00000 | 1.45424 | 0.44 | 13901.83 |
3875 | 2009.12.15 10:59 | close | 1936 | 0.02 | 1.45428 | 0.00000 | 1.45365 | -0.06 | 13901.77 |
3876 | 2009.12.15 11:00 | close | 1935 | 0.01 | 1.45424 | 0.00000 | 1.45307 | -0.57 | 13901.20 |
3877 | 2009.12.15 11:02 | sell | 1939 | 0.01 | 1.45272 | 0.00000 | 1.45212 | ||
3878 | 2009.12.15 11:05 | sell | 1940 | 0.02 | 1.45297 | 0.00000 | 1.45237 | ||
3879 | 2009.12.15 11:10 | sell | 1941 | 0.04 | 1.45374 | 0.00000 | 1.45314 | ||
3880 | 2009.12.15 11:15 | sell | 1942 | 0.08 | 1.45450 | 0.00000 | 1.45390 | ||
3881 | 2009.12.15 11:20 | sell | 1943 | 0.16 | 1.45527 | 0.00000 | 1.45467 | ||
3882 | 2009.12.15 11:27 | t/p | 1943 | 0.16 | 1.45467 | 0.00000 | 1.45467 | 9.60 | 13910.80 |
3883 | 2009.12.15 11:27 | close | 1942 | 0.08 | 1.45434 | 0.00000 | 1.45390 | 1.28 | 13912.08 |
3884 | 2009.12.15 11:27 | close | 1941 | 0.04 | 1.45512 | 0.00000 | 1.45314 | -5.52 | 13906.56 |
3885 | 2009.12.15 11:30 | close | 1940 | 0.02 | 1.45516 | 0.00000 | 1.45237 | -4.38 | 13902.18 |
3886 | 2009.12.15 11:32 | close | 1939 | 0.01 | 1.45522 | 0.00000 | 1.45212 | -2.50 | 13899.68 |
3887 | 2009.12.15 11:35 | sell | 1944 | 0.01 | 1.45496 | 0.00000 | 1.45436 | ||
3888 | 2009.12.15 11:37 | sell | 1945 | 0.02 | 1.45530 | 0.00000 | 1.45470 | ||
3889 | 2009.12.15 11:45 | t/p | 1944 | 0.01 | 1.45436 | 0.00000 | 1.45436 | 0.60 | 13900.28 |
3890 | 2009.12.15 11:45 | t/p | 1945 | 0.02 | 1.45470 | 0.00000 | 1.45470 | 1.20 | 13901.48 |
3891 | 2009.12.15 11:45 | sell | 1946 | 0.01 | 1.45412 | 0.00000 | 1.45352 | ||
3892 | 2009.12.15 11:47 | sell | 1947 | 0.02 | 1.45429 | 0.00000 | 1.45369 | ||
3893 | 2009.12.15 11:50 | t/p | 1947 | 0.02 | 1.45369 | 0.00000 | 1.45369 | 1.20 | 13902.68 |
3894 | 2009.12.15 11:59 | sell | 1948 | 0.02 | 1.45474 | 0.00000 | 1.45414 | ||
3895 | 2009.12.15 12:07 | sell | 1949 | 0.04 | 1.45479 | 0.00000 | 1.45419 | ||
3896 | 2009.12.15 12:15 | t/p | 1948 | 0.02 | 1.45414 | 0.00000 | 1.45414 | 1.20 | 13903.88 |
3897 | 2009.12.15 12:15 | t/p | 1949 | 0.04 | 1.45419 | 0.00000 | 1.45419 | 2.40 | 13906.28 |
3898 | 2009.12.15 12:15 | close | 1946 | 0.01 | 1.45395 | 0.00000 | 1.45352 | 0.17 | 13906.45 |
3899 | 2009.12.15 12:17 | sell | 1950 | 0.01 | 1.45399 | 0.00000 | 1.45339 | ||
3900 | 2009.12.15 12:27 | sell | 1951 | 0.02 | 1.45447 | 0.00000 | 1.45387 | ||
3901 | 2009.12.15 12:35 | sell | 1952 | 0.04 | 1.45457 | 0.00000 | 1.45397 | ||
3902 | 2009.12.15 12:40 | sell | 1953 | 0.08 | 1.45491 | 0.00000 | 1.45431 | ||
3903 | 2009.12.15 12:45 | sell | 1954 | 0.16 | 1.45525 | 0.00000 | 1.45465 | ||
3904 | 2009.12.15 12:50 | sell | 1955 | 0.32 | 1.45559 | 0.00000 | 1.45499 | ||
3905 | 2009.12.15 12:57 | close | 1950 | 0.01 | 1.45523 | 0.00000 | 1.45339 | -1.24 | 13905.21 |
3906 | 2009.12.15 12:59 | t/p | 1955 | 0.32 | 1.45499 | 0.00000 | 1.45499 | 19.20 | 13924.41 |
3907 | 2009.12.15 12:59 | close | 1954 | 0.16 | 1.45485 | 0.00000 | 1.45465 | 6.40 | 13930.81 |
3908 | 2009.12.15 13:00 | close | 1953 | 0.08 | 1.45483 | 0.00000 | 1.45431 | 0.64 | 13931.45 |
3909 | 2009.12.15 13:02 | close | 1952 | 0.04 | 1.45505 | 0.00000 | 1.45397 | -1.92 | 13929.53 |
3910 | 2009.12.15 13:05 | close | 1951 | 0.02 | 1.45484 | 0.00000 | 1.45387 | -0.74 | 13928.79 |
3911 | 2009.12.15 13:07 | sell | 1956 | 0.01 | 1.45517 | 0.00000 | 1.45457 | ||
3912 | 2009.12.15 13:10 | t/p | 1956 | 0.01 | 1.45457 | 0.00000 | 1.45457 | 0.60 | 13929.39 |
3913 | 2009.12.15 13:10 | sell | 1957 | 0.01 | 1.45433 | 0.00000 | 1.45373 | ||
3914 | 2009.12.15 13:12 | sell | 1958 | 0.02 | 1.45454 | 0.00000 | 1.45394 | ||
3915 | 2009.12.15 13:15 | t/p | 1958 | 0.02 | 1.45394 | 0.00000 | 1.45394 | 1.20 | 13930.59 |
3916 | 2009.12.15 13:20 | t/p | 1957 | 0.01 | 1.45373 | 0.00000 | 1.45373 | 0.60 | 13931.19 |
3917 | 2009.12.15 13:20 | sell | 1959 | 0.01 | 1.45286 | 0.00000 | 1.45226 | ||
3918 | 2009.12.15 13:22 | sell | 1960 | 0.02 | 1.45328 | 0.00000 | 1.45268 | ||
3919 | 2009.12.15 13:27 | sell | 1961 | 0.04 | 1.45370 | 0.00000 | 1.45310 | ||
3920 | 2009.12.15 13:27 | t/p | 1961 | 0.04 | 1.45310 | 0.00000 | 1.45310 | 2.40 | 13933.59 |
3921 | 2009.12.15 13:32 | t/p | 1960 | 0.02 | 1.45268 | 0.00000 | 1.45268 | 1.20 | 13934.79 |
3922 | 2009.12.15 13:32 | close | 1959 | 0.01 | 1.45260 | 0.00000 | 1.45226 | 0.26 | 13935.05 |
3923 | 2009.12.15 13:35 | sell | 1962 | 0.01 | 1.45263 | 0.00000 | 1.45203 | ||
3924 | 2009.12.15 13:40 | sell | 1963 | 0.02 | 1.45301 | 0.00000 | 1.45241 | ||
3925 | 2009.12.15 13:45 | sell | 1964 | 0.04 | 1.45339 | 0.00000 | 1.45279 | ||
3926 | 2009.12.15 13:50 | sell | 1965 | 0.08 | 1.45377 | 0.00000 | 1.45317 | ||
3927 | 2009.12.15 14:00 | t/p | 1965 | 0.08 | 1.45317 | 0.00000 | 1.45317 | 4.80 | 13939.85 |
3928 | 2009.12.15 14:00 | close | 1964 | 0.04 | 1.45313 | 0.00000 | 1.45279 | 1.04 | 13940.89 |
3929 | 2009.12.15 14:02 | close | 1963 | 0.02 | 1.45301 | 0.00000 | 1.45241 | 0.00 | 13940.89 |
3930 | 2009.12.15 14:05 | close | 1962 | 0.01 | 1.45317 | 0.00000 | 1.45203 | -0.54 | 13940.35 |
3931 | 2009.12.15 14:07 | sell | 1966 | 0.01 | 1.45277 | 0.00000 | 1.45217 | ||
3932 | 2009.12.15 14:10 | sell | 1967 | 0.02 | 1.45354 | 0.00000 | 1.45294 | ||
3933 | 2009.12.15 14:15 | sell | 1968 | 0.04 | 1.45401 | 0.00000 | 1.45341 | ||
3934 | 2009.12.15 14:20 | sell | 1969 | 0.08 | 1.45447 | 0.00000 | 1.45387 | ||
3935 | 2009.12.15 14:27 | t/p | 1969 | 0.08 | 1.45387 | 0.00000 | 1.45387 | 4.80 | 13945.15 |
3936 | 2009.12.15 14:27 | close | 1968 | 0.04 | 1.45354 | 0.00000 | 1.45341 | 1.88 | 13947.03 |
3937 | 2009.12.15 14:30 | close | 1967 | 0.02 | 1.45361 | 0.00000 | 1.45294 | -0.14 | 13946.89 |
3938 | 2009.12.15 14:32 | close | 1966 | 0.01 | 1.45252 | 0.00000 | 1.45217 | 0.25 | 13947.14 |
3939 | 2009.12.15 14:35 | sell | 1970 | 0.01 | 1.45267 | 0.00000 | 1.45207 | ||
3940 | 2009.12.15 14:40 | sell | 1971 | 0.02 | 1.45337 | 0.00000 | 1.45277 | ||
3941 | 2009.12.15 14:45 | sell | 1972 | 0.04 | 1.45408 | 0.00000 | 1.45348 | ||
3942 | 2009.12.15 14:50 | sell | 1973 | 0.08 | 1.45478 | 0.00000 | 1.45418 | ||
3943 | 2009.12.15 14:57 | t/p | 1973 | 0.08 | 1.45418 | 0.00000 | 1.45418 | 4.80 | 13951.94 |
3944 | 2009.12.15 14:57 | close | 1972 | 0.04 | 1.45393 | 0.00000 | 1.45348 | 0.60 | 13952.54 |
3945 | 2009.12.15 14:59 | close | 1971 | 0.02 | 1.45406 | 0.00000 | 1.45277 | -1.38 | 13951.16 |
3946 | 2009.12.15 15:00 | close | 1970 | 0.01 | 1.45402 | 0.00000 | 1.45207 | -1.35 | 13949.81 |
3947 | 2009.12.15 15:02 | sell | 1974 | 0.01 | 1.45401 | 0.00000 | 1.45341 | ||
3948 | 2009.12.15 15:05 | sell | 1975 | 0.02 | 1.45424 | 0.00000 | 1.45364 | ||
3949 | 2009.12.15 15:10 | sell | 1976 | 0.04 | 1.45495 | 0.00000 | 1.45435 | ||
3950 | 2009.12.15 15:15 | sell | 1977 | 0.08 | 1.45566 | 0.00000 | 1.45506 | ||
3951 | 2009.12.15 15:20 | sell | 1978 | 0.16 | 1.45637 | 0.00000 | 1.45577 | ||
3952 | 2009.12.15 15:27 | t/p | 1978 | 0.16 | 1.45577 | 0.00000 | 1.45577 | 9.60 | 13959.41 |
3953 | 2009.12.15 15:27 | close | 1977 | 0.08 | 1.45551 | 0.00000 | 1.45506 | 1.20 | 13960.61 |
3954 | 2009.12.15 15:27 | close | 1976 | 0.04 | 1.45577 | 0.00000 | 1.45435 | -3.28 | 13957.33 |
3955 | 2009.12.15 15:30 | close | 1975 | 0.02 | 1.45582 | 0.00000 | 1.45364 | -3.16 | 13954.17 |
3956 | 2009.12.15 15:33 | close | 1974 | 0.01 | 1.45612 | 0.00000 | 1.45341 | -2.11 | 13952.06 |
3957 | 2009.12.15 15:36 | buy | 1979 | 0.01 | 1.45598 | 0.00000 | 1.45658 | ||
3958 | 2009.12.15 15:43 | buy | 1980 | 0.02 | 1.45568 | 0.00000 | 1.45628 | ||
3959 | 2009.12.15 15:50 | buy | 1981 | 0.04 | 1.45525 | 0.00000 | 1.45585 | ||
3960 | 2009.12.15 15:59 | buy | 1982 | 0.08 | 1.45466 | 0.00000 | 1.45526 | ||
3961 | 2009.12.15 16:07 | buy | 1983 | 0.16 | 1.45436 | 0.00000 | 1.45496 | ||
3962 | 2009.12.15 16:10 | t/p | 1982 | 0.08 | 1.45526 | 0.00000 | 1.45526 | 4.80 | 13956.86 |
3963 | 2009.12.15 16:10 | t/p | 1983 | 0.16 | 1.45496 | 0.00000 | 1.45496 | 9.60 | 13966.46 |
3964 | 2009.12.15 16:10 | close | 1981 | 0.04 | 1.45557 | 0.00000 | 1.45585 | 1.28 | 13967.74 |
3965 | 2009.12.15 16:12 | close | 1980 | 0.02 | 1.45531 | 0.00000 | 1.45628 | -0.74 | 13967.00 |
3966 | 2009.12.15 16:15 | close | 1979 | 0.01 | 1.45636 | 0.00000 | 1.45658 | 0.38 | 13967.38 |
3967 | 2009.12.15 16:17 | buy | 1984 | 0.01 | 1.45619 | 0.00000 | 1.45679 | ||
3968 | 2009.12.15 16:20 | t/p | 1984 | 0.01 | 1.45679 | 0.00000 | 1.45679 | 0.60 | 13967.98 |
3969 | 2009.12.15 16:20 | buy | 1985 | 0.01 | 1.45723 | 0.00000 | 1.45783 | ||
3970 | 2009.12.15 16:22 | buy | 1986 | 0.02 | 1.45671 | 0.00000 | 1.45731 | ||
3971 | 2009.12.15 16:27 | buy | 1987 | 0.04 | 1.45619 | 0.00000 | 1.45679 | ||
3972 | 2009.12.15 16:37 | t/p | 1987 | 0.04 | 1.45679 | 0.00000 | 1.45679 | 2.40 | 13970.38 |
3973 | 2009.12.15 16:37 | close | 1986 | 0.02 | 1.45687 | 0.00000 | 1.45731 | 0.32 | 13970.70 |
3974 | 2009.12.15 16:40 | close | 1985 | 0.01 | 1.45636 | 0.00000 | 1.45783 | -0.87 | 13969.83 |
3975 | 2009.12.15 16:42 | buy | 1988 | 0.01 | 1.45658 | 0.00000 | 1.45718 | ||
3976 | 2009.12.15 16:45 | buy | 1989 | 0.02 | 1.45607 | 0.00000 | 1.45667 | ||
3977 | 2009.12.15 16:50 | buy | 1990 | 0.04 | 1.45556 | 0.00000 | 1.45616 | ||
3978 | 2009.12.15 17:02 | buy | 1991 | 0.08 | 1.45542 | 0.00000 | 1.45602 | ||
3979 | 2009.12.15 17:05 | buy | 1992 | 0.16 | 1.45509 | 0.00000 | 1.45569 | ||
3980 | 2009.12.15 17:10 | buy | 1993 | 0.32 | 1.45441 | 0.00000 | 1.45501 | ||
3981 | 2009.12.15 17:15 | buy | 1994 | 0.64 | 1.45341 | 0.00000 | 1.45401 | ||
3982 | 2009.12.15 17:20 | buy | 1995 | 1.28 | 1.45206 | 0.00000 | 1.45266 | ||
3983 | 2009.12.15 17:27 | t/p | 1995 | 1.28 | 1.45266 | 0.00000 | 1.45266 | 76.80 | 14046.63 |
3984 | 2009.12.15 17:27 | close | 1994 | 0.64 | 1.45332 | 0.00000 | 1.45401 | -5.76 | 14040.87 |
3985 | 2009.12.15 17:27 | close | 1993 | 0.32 | 1.45216 | 0.00000 | 1.45501 | -72.00 | 13968.87 |
3986 | 2009.12.15 17:30 | close | 1992 | 0.16 | 1.45209 | 0.00000 | 1.45569 | -48.00 | 13920.87 |
3987 | 2009.12.15 17:32 | close | 1991 | 0.08 | 1.45291 | 0.00000 | 1.45602 | -20.08 | 13900.79 |
3988 | 2009.12.15 17:35 | close | 1990 | 0.04 | 1.45266 | 0.00000 | 1.45616 | -11.60 | 13889.19 |
3989 | 2009.12.15 17:37 | close | 1989 | 0.02 | 1.45315 | 0.00000 | 1.45667 | -5.84 | 13883.35 |
3990 | 2009.12.15 17:40 | close | 1988 | 0.01 | 1.45218 | 0.00000 | 1.45718 | -4.40 | 13878.95 |
3991 | 2009.12.15 17:42 | sell | 1996 | 0.01 | 1.45242 | 0.00000 | 1.45182 | ||
3992 | 2009.12.15 17:45 | t/p | 1996 | 0.01 | 1.45182 | 0.00000 | 1.45182 | 0.60 | 13879.55 |
3993 | 2009.12.15 17:45 | sell | 1997 | 0.01 | 1.45144 | 0.00000 | 1.45084 | ||
3994 | 2009.12.15 17:47 | sell | 1998 | 0.02 | 1.45169 | 0.00000 | 1.45109 | ||
3995 | 2009.12.15 17:50 | t/p | 1997 | 0.01 | 1.45084 | 0.00000 | 1.45084 | 0.60 | 13880.15 |
3996 | 2009.12.15 17:50 | t/p | 1998 | 0.02 | 1.45109 | 0.00000 | 1.45109 | 1.20 | 13881.35 |
3997 | 2009.12.15 17:50 | sell | 1999 | 0.01 | 1.45047 | 0.00000 | 1.44987 | ||
3998 | 2009.12.15 17:52 | sell | 2000 | 0.02 | 1.45096 | 0.00000 | 1.45036 | ||
3999 | 2009.12.15 17:57 | sell | 2001 | 0.04 | 1.45144 | 0.00000 | 1.45084 | ||
4000 | 2009.12.15 18:02 | sell | 2002 | 0.08 | 1.45203 | 0.00000 | 1.45143 | ||
4001 | 2009.12.15 18:07 | sell | 2003 | 0.16 | 1.45217 | 0.00000 | 1.45157 | ||
4002 | 2009.12.15 18:10 | close | 1999 | 0.01 | 1.45172 | 0.00000 | 1.44987 | -1.25 | 13880.10 |
4003 | 2009.12.15 18:12 | close | 2003 | 0.16 | 1.45185 | 0.00000 | 1.45157 | 5.12 | 13885.22 |
4004 | 2009.12.15 18:15 | t/p | 2002 | 0.08 | 1.45143 | 0.00000 | 1.45143 | 4.80 | 13890.02 |
4005 | 2009.12.15 18:15 | close | 2001 | 0.04 | 1.45131 | 0.00000 | 1.45084 | 0.52 | 13890.54 |
4006 | 2009.12.15 18:17 | close | 2000 | 0.02 | 1.45145 | 0.00000 | 1.45036 | -0.98 | 13889.56 |
4007 | 2009.12.15 18:20 | sell | 2004 | 0.01 | 1.45068 | 0.00000 | 1.45008 | ||
4008 | 2009.12.15 18:22 | sell | 2005 | 0.02 | 1.45095 | 0.00000 | 1.45035 | ||
4009 | 2009.12.15 18:27 | sell | 2006 | 0.04 | 1.45122 | 0.00000 | 1.45062 | ||
4010 | 2009.12.15 18:32 | t/p | 2006 | 0.04 | 1.45062 | 0.00000 | 1.45062 | 2.40 | 13891.96 |
4011 | 2009.12.15 18:32 | close | 2005 | 0.02 | 1.45057 | 0.00000 | 1.45035 | 0.76 | 13892.72 |
4012 | 2009.12.15 18:35 | close | 2004 | 0.01 | 1.45073 | 0.00000 | 1.45008 | -0.05 | 13892.67 |
4013 | 2009.12.15 18:37 | sell | 2007 | 0.01 | 1.45033 | 0.00000 | 1.44973 | ||
4014 | 2009.12.15 18:40 | sell | 2008 | 0.02 | 1.45109 | 0.00000 | 1.45049 | ||
4015 | 2009.12.15 18:45 | sell | 2009 | 0.04 | 1.45155 | 0.00000 | 1.45095 | ||
4016 | 2009.12.15 18:50 | sell | 2010 | 0.08 | 1.45201 | 0.00000 | 1.45141 | ||
4017 | 2009.12.15 19:02 | sell | 2011 | 0.16 | 1.45232 | 0.00000 | 1.45172 | ||
4018 | 2009.12.15 19:07 | sell | 2012 | 0.32 | 1.45247 | 0.00000 | 1.45187 | ||
4019 | 2009.12.15 19:10 | close | 2007 | 0.01 | 1.45195 | 0.00000 | 1.44973 | -1.62 | 13891.05 |
4020 | 2009.12.15 19:12 | close | 2012 | 0.32 | 1.45210 | 0.00000 | 1.45187 | 11.84 | 13902.89 |
4021 | 2009.12.15 19:15 | t/p | 2011 | 0.16 | 1.45172 | 0.00000 | 1.45172 | 9.60 | 13912.49 |
4022 | 2009.12.15 19:15 | close | 2010 | 0.08 | 1.45148 | 0.00000 | 1.45141 | 4.24 | 13916.73 |
4023 | 2009.12.15 19:17 | close | 2009 | 0.04 | 1.45164 | 0.00000 | 1.45095 | -0.36 | 13916.37 |
4024 | 2009.12.15 19:20 | close | 2008 | 0.02 | 1.45087 | 0.00000 | 1.45049 | 0.44 | 13916.81 |
4025 | 2009.12.15 19:22 | sell | 2013 | 0.01 | 1.45109 | 0.00000 | 1.45049 | ||
4026 | 2009.12.15 19:27 | sell | 2014 | 0.02 | 1.45139 | 0.00000 | 1.45079 | ||
4027 | 2009.12.15 19:40 | sell | 2015 | 0.04 | 1.45172 | 0.00000 | 1.45112 | ||
4028 | 2009.12.15 19:45 | sell | 2016 | 0.08 | 1.45221 | 0.00000 | 1.45161 | ||
4029 | 2009.12.15 19:50 | sell | 2017 | 0.16 | 1.45269 | 0.00000 | 1.45209 | ||
4030 | 2009.12.15 19:57 | close | 2013 | 0.01 | 1.45214 | 0.00000 | 1.45049 | -1.05 | 13915.76 |
4031 | 2009.12.15 19:59 | close | 2017 | 0.16 | 1.45226 | 0.00000 | 1.45209 | 6.88 | 13922.64 |
4032 | 2009.12.15 20:00 | close | 2016 | 0.08 | 1.45225 | 0.00000 | 1.45161 | -0.32 | 13922.32 |
4033 | 2009.12.15 20:02 | close | 2015 | 0.04 | 1.45195 | 0.00000 | 1.45112 | -0.92 | 13921.40 |
4034 | 2009.12.15 20:05 | close | 2014 | 0.02 | 1.45204 | 0.00000 | 1.45079 | -1.30 | 13920.10 |
4035 | 2009.12.15 20:07 | sell | 2018 | 0.01 | 1.45177 | 0.00000 | 1.45117 | ||
4036 | 2009.12.15 20:10 | sell | 2019 | 0.02 | 1.45223 | 0.00000 | 1.45163 | ||
4037 | 2009.12.15 20:15 | sell | 2020 | 0.04 | 1.45250 | 0.00000 | 1.45190 | ||
4038 | 2009.12.15 20:20 | sell | 2021 | 0.08 | 1.45278 | 0.00000 | 1.45218 | ||
4039 | 2009.12.15 20:45 | sell | 2022 | 0.16 | 1.45304 | 0.00000 | 1.45244 | ||
4040 | 2009.12.15 20:50 | sell | 2023 | 0.32 | 1.45329 | 0.00000 | 1.45269 | ||
4041 | 2009.12.15 20:59 | close | 2018 | 0.01 | 1.45277 | 0.00000 | 1.45117 | -1.00 | 13919.10 |
4042 | 2009.12.15 21:00 | close | 2023 | 0.32 | 1.45278 | 0.00000 | 1.45269 | 16.32 | 13935.42 |
4043 | 2009.12.15 21:02 | close | 2022 | 0.16 | 1.45275 | 0.00000 | 1.45244 | 4.64 | 13940.06 |
4044 | 2009.12.15 21:05 | close | 2021 | 0.08 | 1.45284 | 0.00000 | 1.45218 | -0.48 | 13939.58 |
4045 | 2009.12.15 21:07 | close | 2020 | 0.04 | 1.45266 | 0.00000 | 1.45190 | -0.64 | 13938.94 |
4046 | 2009.12.15 21:10 | close | 2019 | 0.02 | 1.45312 | 0.00000 | 1.45163 | -1.78 | 13937.16 |
4047 | 2009.12.15 21:12 | buy | 2024 | 0.01 | 1.45303 | 0.00000 | 1.45363 | ||
4048 | 2009.12.15 21:32 | buy | 2025 | 0.02 | 1.45238 | 0.00000 | 1.45298 | ||
4049 | 2009.12.15 21:37 | buy | 2026 | 0.04 | 1.45225 | 0.00000 | 1.45285 | ||
4050 | 2009.12.15 21:45 | t/p | 2025 | 0.02 | 1.45298 | 0.00000 | 1.45298 | 1.20 | 13938.36 |
4051 | 2009.12.15 21:45 | t/p | 2026 | 0.04 | 1.45285 | 0.00000 | 1.45285 | 2.40 | 13940.76 |
4052 | 2009.12.15 21:45 | close | 2024 | 0.01 | 1.45321 | 0.00000 | 1.45363 | 0.18 | 13940.94 |
4053 | 2009.12.15 21:47 | buy | 2027 | 0.01 | 1.45317 | 0.00000 | 1.45377 | ||
4054 | 2009.12.15 22:20 | buy | 2028 | 0.02 | 1.45300 | 0.00000 | 1.45360 | ||
4055 | 2009.12.15 22:50 | t/p | 2028 | 0.02 | 1.45360 | 0.00000 | 1.45360 | 1.20 | 13942.14 |
4056 | 2009.12.15 22:50 | close | 2027 | 0.01 | 1.45376 | 0.00000 | 1.45377 | 0.59 | 13942.73 |
4057 | 2009.12.15 22:52 | buy | 2029 | 0.01 | 1.45373 | 0.00000 | 1.45433 | ||
4058 | 2009.12.15 22:57 | buy | 2030 | 0.02 | 1.45360 | 0.00000 | 1.45420 | ||
4059 | 2009.12.15 23:15 | buy | 2031 | 0.04 | 1.45338 | 0.00000 | 1.45398 | ||
4060 | 2009.12.15 23:20 | buy | 2032 | 0.08 | 1.45311 | 0.00000 | 1.45371 | ||
4061 | 2009.12.15 23:45 | t/p | 2032 | 0.08 | 1.45371 | 0.00000 | 1.45371 | 4.80 | 13947.53 |
4062 | 2009.12.15 23:45 | close | 2031 | 0.04 | 1.45375 | 0.00000 | 1.45398 | 1.48 | 13949.01 |
4063 | 2009.12.15 23:47 | close | 2030 | 0.02 | 1.45371 | 0.00000 | 1.45420 | 0.22 | 13949.23 |
4064 | 2009.12.15 23:50 | close | 2029 | 0.01 | 1.45386 | 0.00000 | 1.45433 | 0.13 | 13949.36 |
4065 | 2009.12.15 23:52 | buy | 2033 | 0.01 | 1.45388 | 0.00000 | 1.45448 | ||
4066 | 2009.12.15 23:57 | buy | 2034 | 0.02 | 1.45380 | 0.00000 | 1.45440 | ||
4067 | 2009.12.15 23:59 | buy | 2035 | 0.04 | 1.45370 | 0.00000 | 1.45430 | ||
4068 | 2009.12.16 00:07 | buy | 2036 | 0.08 | 1.45364 | 0.00000 | 1.45424 | ||
4069 | 2009.12.16 00:20 | t/p | 2036 | 0.08 | 1.45424 | 0.00000 | 1.45424 | 4.80 | 13954.16 |
4070 | 2009.12.16 00:20 | close | 2035 | 0.04 | 1.45425 | 0.00000 | 1.45430 | 2.21 | 13956.36 |
4071 | 2009.12.16 00:22 | close | 2034 | 0.02 | 1.45412 | 0.00000 | 1.45440 | 0.64 | 13957.01 |
4072 | 2009.12.16 00:25 | close | 2033 | 0.01 | 1.45419 | 0.00000 | 1.45448 | 0.31 | 13957.32 |
4073 | 2009.12.16 00:27 | buy | 2037 | 0.01 | 1.45409 | 0.00000 | 1.45469 | ||
4074 | 2009.12.16 00:32 | buy | 2038 | 0.02 | 1.45396 | 0.00000 | 1.45456 | ||
4075 | 2009.12.16 01:05 | buy | 2039 | 0.04 | 1.45380 | 0.00000 | 1.45440 | ||
4076 | 2009.12.16 01:10 | buy | 2040 | 0.08 | 1.45343 | 0.00000 | 1.45403 | ||
4077 | 2009.12.16 01:15 | buy | 2041 | 0.16 | 1.45286 | 0.00000 | 1.45346 | ||
4078 | 2009.12.16 01:20 | buy | 2042 | 0.32 | 1.45211 | 0.00000 | 1.45271 | ||
4079 | 2009.12.16 01:27 | t/p | 2042 | 0.32 | 1.45271 | 0.00000 | 1.45271 | 19.20 | 13976.52 |
4080 | 2009.12.16 01:27 | close | 2041 | 0.16 | 1.45277 | 0.00000 | 1.45346 | -1.44 | 13975.08 |
4081 | 2009.12.16 01:27 | close | 2040 | 0.08 | 1.45377 | 0.00000 | 1.45403 | 2.72 | 13977.80 |
4082 | 2009.12.16 01:30 | close | 2039 | 0.04 | 1.45376 | 0.00000 | 1.45440 | -0.16 | 13977.64 |
4083 | 2009.12.16 01:32 | close | 2038 | 0.02 | 1.45422 | 0.00000 | 1.45456 | 0.52 | 13978.16 |
4084 | 2009.12.16 01:35 | close | 2037 | 0.01 | 1.45408 | 0.00000 | 1.45469 | -0.01 | 13978.15 |
4085 | 2009.12.16 01:37 | buy | 2043 | 0.01 | 1.45446 | 0.00000 | 1.45506 | ||
4086 | 2009.12.16 01:40 | buy | 2044 | 0.02 | 1.45387 | 0.00000 | 1.45447 | ||
4087 | 2009.12.16 01:45 | buy | 2045 | 0.04 | 1.45344 | 0.00000 | 1.45404 | ||
4088 | 2009.12.16 01:50 | buy | 2046 | 0.08 | 1.45285 | 0.00000 | 1.45345 | ||
4089 | 2009.12.16 01:59 | t/p | 2046 | 0.08 | 1.45345 | 0.00000 | 1.45345 | 4.80 | 13982.95 |
4090 | 2009.12.16 01:59 | close | 2045 | 0.04 | 1.45372 | 0.00000 | 1.45404 | 1.12 | 13984.07 |
4091 | 2009.12.16 02:00 | close | 2044 | 0.02 | 1.45371 | 0.00000 | 1.45447 | -0.32 | 13983.75 |
4092 | 2009.12.16 02:02 | close | 2043 | 0.01 | 1.45254 | 0.00000 | 1.45506 | -1.92 | 13981.83 |
4093 | 2009.12.16 02:05 | buy | 2047 | 0.01 | 1.45283 | 0.00000 | 1.45343 | ||
4094 | 2009.12.16 02:07 | buy | 2048 | 0.02 | 1.45242 | 0.00000 | 1.45302 | ||
4095 | 2009.12.16 02:10 | t/p | 2048 | 0.02 | 1.45302 | 0.00000 | 1.45302 | 1.20 | 13983.03 |
4096 | 2009.12.16 02:15 | t/p | 2047 | 0.01 | 1.45343 | 0.00000 | 1.45343 | 0.60 | 13983.63 |
4097 | 2009.12.16 02:15 | buy | 2049 | 0.01 | 1.45408 | 0.00000 | 1.45468 | ||
4098 | 2009.12.16 02:17 | buy | 2050 | 0.02 | 1.45387 | 0.00000 | 1.45447 | ||
4099 | 2009.12.16 02:20 | t/p | 2050 | 0.02 | 1.45447 | 0.00000 | 1.45447 | 1.20 | 13984.83 |
4100 | 2009.12.16 02:27 | buy | 2051 | 0.02 | 1.45387 | 0.00000 | 1.45447 | ||
4101 | 2009.12.16 02:32 | buy | 2052 | 0.04 | 1.45367 | 0.00000 | 1.45427 | ||
4102 | 2009.12.16 02:37 | buy | 2053 | 0.08 | 1.45357 | 0.00000 | 1.45417 | ||
4103 | 2009.12.16 02:45 | t/p | 2052 | 0.04 | 1.45427 | 0.00000 | 1.45427 | 2.40 | 13987.23 |
4104 | 2009.12.16 02:45 | t/p | 2053 | 0.08 | 1.45417 | 0.00000 | 1.45417 | 4.80 | 13992.03 |
4105 | 2009.12.16 02:45 | close | 2051 | 0.02 | 1.45427 | 0.00000 | 1.45447 | 0.80 | 13992.83 |
4106 | 2009.12.16 02:47 | close | 2049 | 0.01 | 1.45417 | 0.00000 | 1.45468 | 0.09 | 13992.92 |
4107 | 2009.12.16 02:50 | buy | 2054 | 0.01 | 1.45465 | 0.00000 | 1.45525 | ||
4108 | 2009.12.16 02:52 | buy | 2055 | 0.02 | 1.45445 | 0.00000 | 1.45505 | ||
4109 | 2009.12.16 02:57 | buy | 2056 | 0.04 | 1.45426 | 0.00000 | 1.45486 | ||
4110 | 2009.12.16 03:20 | buy | 2057 | 0.08 | 1.45397 | 0.00000 | 1.45457 | ||
4111 | 2009.12.16 03:50 | t/p | 2057 | 0.08 | 1.45457 | 0.00000 | 1.45457 | 4.80 | 13997.72 |
4112 | 2009.12.16 03:50 | close | 2056 | 0.04 | 1.45458 | 0.00000 | 1.45486 | 1.28 | 13999.00 |
4113 | 2009.12.16 03:52 | close | 2055 | 0.02 | 1.45449 | 0.00000 | 1.45505 | 0.08 | 13999.08 |
4114 | 2009.12.16 03:55 | close | 2054 | 0.01 | 1.45453 | 0.00000 | 1.45525 | -0.12 | 13998.96 |
4115 | 2009.12.16 03:57 | buy | 2058 | 0.01 | 1.45449 | 0.00000 | 1.45509 | ||
4116 | 2009.12.16 04:10 | buy | 2059 | 0.02 | 1.45430 | 0.00000 | 1.45490 | ||
4117 | 2009.12.16 04:15 | buy | 2060 | 0.04 | 1.45402 | 0.00000 | 1.45462 | ||
4118 | 2009.12.16 04:20 | buy | 2061 | 0.08 | 1.45366 | 0.00000 | 1.45426 | ||
4119 | 2009.12.16 04:32 | t/p | 2061 | 0.08 | 1.45426 | 0.00000 | 1.45426 | 4.80 | 14003.76 |
4120 | 2009.12.16 04:32 | close | 2060 | 0.04 | 1.45426 | 0.00000 | 1.45462 | 0.96 | 14004.72 |
4121 | 2009.12.16 04:35 | close | 2059 | 0.02 | 1.45411 | 0.00000 | 1.45490 | -0.38 | 14004.34 |
4122 | 2009.12.16 04:37 | close | 2058 | 0.01 | 1.45440 | 0.00000 | 1.45509 | -0.09 | 14004.25 |
4123 | 2009.12.16 04:40 | buy | 2062 | 0.01 | 1.45391 | 0.00000 | 1.45451 | ||
4124 | 2009.12.16 04:45 | buy | 2063 | 0.02 | 1.45348 | 0.00000 | 1.45408 | ||
4125 | 2009.12.16 04:50 | buy | 2064 | 0.04 | 1.45290 | 0.00000 | 1.45350 | ||
4126 | 2009.12.16 05:02 | buy | 2065 | 0.08 | 1.45260 | 0.00000 | 1.45320 | ||
4127 | 2009.12.16 05:07 | buy | 2066 | 0.16 | 1.45247 | 0.00000 | 1.45307 | ||
4128 | 2009.12.16 05:15 | t/p | 2065 | 0.08 | 1.45320 | 0.00000 | 1.45320 | 4.80 | 14009.05 |
4129 | 2009.12.16 05:15 | t/p | 2066 | 0.16 | 1.45307 | 0.00000 | 1.45307 | 9.60 | 14018.65 |
4130 | 2009.12.16 05:15 | close | 2064 | 0.04 | 1.45340 | 0.00000 | 1.45350 | 2.00 | 14020.65 |
4131 | 2009.12.16 05:17 | close | 2063 | 0.02 | 1.45327 | 0.00000 | 1.45408 | -0.42 | 14020.23 |
4132 | 2009.12.16 05:20 | close | 2062 | 0.01 | 1.45378 | 0.00000 | 1.45451 | -0.13 | 14020.10 |
4133 | 2009.12.16 05:22 | buy | 2067 | 0.01 | 1.45362 | 0.00000 | 1.45422 | ||
4134 | 2009.12.16 05:27 | buy | 2068 | 0.02 | 1.45336 | 0.00000 | 1.45396 | ||
4135 | 2009.12.16 05:32 | buy | 2069 | 0.04 | 1.45331 | 0.00000 | 1.45391 | ||
4136 | 2009.12.16 05:37 | buy | 2070 | 0.08 | 1.45324 | 0.00000 | 1.45384 | ||
4137 | 2009.12.16 05:50 | t/p | 2070 | 0.08 | 1.45384 | 0.00000 | 1.45384 | 4.80 | 14024.90 |
4138 | 2009.12.16 05:50 | close | 2069 | 0.04 | 1.45388 | 0.00000 | 1.45391 | 2.28 | 14027.18 |
4139 | 2009.12.16 05:52 | close | 2068 | 0.02 | 1.45375 | 0.00000 | 1.45396 | 0.78 | 14027.96 |
4140 | 2009.12.16 05:55 | close | 2067 | 0.01 | 1.45381 | 0.00000 | 1.45422 | 0.19 | 14028.15 |
4141 | 2009.12.16 05:57 | buy | 2071 | 0.01 | 1.45370 | 0.00000 | 1.45430 | ||
4142 | 2009.12.16 06:10 | buy | 2072 | 0.02 | 1.45357 | 0.00000 | 1.45417 | ||
4143 | 2009.12.16 06:15 | buy | 2073 | 0.04 | 1.45335 | 0.00000 | 1.45395 | ||
4144 | 2009.12.16 06:20 | buy | 2074 | 0.08 | 1.45306 | 0.00000 | 1.45366 | ||
4145 | 2009.12.16 06:50 | t/p | 2074 | 0.08 | 1.45366 | 0.00000 | 1.45366 | 4.80 | 14032.95 |
4146 | 2009.12.16 06:50 | close | 2073 | 0.04 | 1.45369 | 0.00000 | 1.45395 | 1.36 | 14034.31 |
4147 | 2009.12.16 06:52 | close | 2072 | 0.02 | 1.45356 | 0.00000 | 1.45417 | -0.02 | 14034.29 |
4148 | 2009.12.16 06:55 | close | 2071 | 0.01 | 1.45363 | 0.00000 | 1.45430 | -0.07 | 14034.22 |
4149 | 2009.12.16 06:57 | buy | 2075 | 0.01 | 1.45353 | 0.00000 | 1.45413 | ||
4150 | 2009.12.16 06:59 | buy | 2076 | 0.02 | 1.45332 | 0.00000 | 1.45392 | ||
4151 | 2009.12.16 07:07 | buy | 2077 | 0.04 | 1.45326 | 0.00000 | 1.45386 | ||
4152 | 2009.12.16 07:10 | t/p | 2075 | 0.01 | 1.45413 | 0.00000 | 1.45413 | 0.60 | 14034.82 |
4153 | 2009.12.16 07:10 | t/p | 2076 | 0.02 | 1.45392 | 0.00000 | 1.45392 | 1.20 | 14036.02 |
4154 | 2009.12.16 07:10 | t/p | 2077 | 0.04 | 1.45386 | 0.00000 | 1.45386 | 2.40 | 14038.42 |
4155 | 2009.12.16 07:10 | buy | 2078 | 0.01 | 1.45449 | 0.00000 | 1.45509 | ||
4156 | 2009.12.16 07:12 | buy | 2079 | 0.02 | 1.45425 | 0.00000 | 1.45485 | ||
4157 | 2009.12.16 07:15 | t/p | 2078 | 0.01 | 1.45509 | 0.00000 | 1.45509 | 0.60 | 14039.02 |
4158 | 2009.12.16 07:15 | t/p | 2079 | 0.02 | 1.45485 | 0.00000 | 1.45485 | 1.20 | 14040.22 |
4159 | 2009.12.16 07:15 | buy | 2080 | 0.01 | 1.45523 | 0.00000 | 1.45583 | ||
4160 | 2009.12.16 07:17 | buy | 2081 | 0.02 | 1.45498 | 0.00000 | 1.45558 | ||
4161 | 2009.12.16 07:20 | t/p | 2080 | 0.01 | 1.45583 | 0.00000 | 1.45583 | 0.60 | 14040.82 |
4162 | 2009.12.16 07:20 | t/p | 2081 | 0.02 | 1.45558 | 0.00000 | 1.45558 | 1.20 | 14042.02 |
4163 | 2009.12.16 07:20 | buy | 2082 | 0.01 | 1.45597 | 0.00000 | 1.45657 | ||
4164 | 2009.12.16 07:22 | buy | 2083 | 0.02 | 1.45548 | 0.00000 | 1.45608 | ||
4165 | 2009.12.16 07:27 | buy | 2084 | 0.04 | 1.45498 | 0.00000 | 1.45558 | ||
4166 | 2009.12.16 07:27 | t/p | 2084 | 0.04 | 1.45558 | 0.00000 | 1.45558 | 2.40 | 14044.42 |
4167 | 2009.12.16 07:45 | buy | 2085 | 0.04 | 1.45517 | 0.00000 | 1.45577 | ||
4168 | 2009.12.16 07:50 | buy | 2086 | 0.08 | 1.45465 | 0.00000 | 1.45525 | ||
4169 | 2009.12.16 08:02 | t/p | 2086 | 0.08 | 1.45525 | 0.00000 | 1.45525 | 4.80 | 14049.22 |
4170 | 2009.12.16 08:02 | close | 2085 | 0.04 | 1.45548 | 0.00000 | 1.45577 | 1.24 | 14050.46 |
4171 | 2009.12.16 08:05 | close | 2083 | 0.02 | 1.45531 | 0.00000 | 1.45608 | -0.34 | 14050.12 |
4172 | 2009.12.16 08:07 | close | 2082 | 0.01 | 1.45566 | 0.00000 | 1.45657 | -0.31 | 14049.81 |
4173 | 2009.12.16 08:10 | buy | 2087 | 0.01 | 1.45504 | 0.00000 | 1.45564 | ||
4174 | 2009.12.16 08:15 | buy | 2088 | 0.02 | 1.45451 | 0.00000 | 1.45511 | ||
4175 | 2009.12.16 08:20 | buy | 2089 | 0.04 | 1.45380 | 0.00000 | 1.45440 | ||
4176 | 2009.12.16 08:27 | t/p | 2089 | 0.04 | 1.45440 | 0.00000 | 1.45440 | 2.40 | 14052.21 |
4177 | 2009.12.16 08:27 | close | 2088 | 0.02 | 1.45442 | 0.00000 | 1.45511 | -0.18 | 14052.03 |
4178 | 2009.12.16 08:27 | close | 2087 | 0.01 | 1.45372 | 0.00000 | 1.45564 | -1.32 | 14050.71 |
4179 | 2009.12.16 08:30 | buy | 2090 | 0.01 | 1.45378 | 0.00000 | 1.45438 | ||
4180 | 2009.12.16 08:35 | buy | 2091 | 0.02 | 1.45348 | 0.00000 | 1.45408 | ||
4181 | 2009.12.16 08:40 | buy | 2092 | 0.04 | 1.45294 | 0.00000 | 1.45354 | ||
4182 | 2009.12.16 08:45 | buy | 2093 | 0.08 | 1.45215 | 0.00000 | 1.45275 | ||
4183 | 2009.12.16 08:50 | buy | 2094 | 0.16 | 1.45108 | 0.00000 | 1.45168 | ||
4184 | 2009.12.16 08:57 | t/p | 2094 | 0.16 | 1.45168 | 0.00000 | 1.45168 | 9.60 | 14060.31 |
4185 | 2009.12.16 08:57 | close | 2093 | 0.08 | 1.45206 | 0.00000 | 1.45275 | -0.72 | 14059.59 |
4186 | 2009.12.16 08:59 | close | 2092 | 0.04 | 1.45183 | 0.00000 | 1.45354 | -4.44 | 14055.15 |
4187 | 2009.12.16 09:00 | close | 2091 | 0.02 | 1.45182 | 0.00000 | 1.45408 | -3.32 | 14051.83 |
4188 | 2009.12.16 09:02 | close | 2090 | 0.01 | 1.45198 | 0.00000 | 1.45438 | -1.80 | 14050.03 |
4189 | 2009.12.16 09:05 | buy | 2095 | 0.01 | 1.45228 | 0.00000 | 1.45288 | ||
4190 | 2009.12.16 09:07 | buy | 2096 | 0.02 | 1.45186 | 0.00000 | 1.45246 | ||
4191 | 2009.12.16 09:10 | t/p | 2096 | 0.02 | 1.45246 | 0.00000 | 1.45246 | 1.20 | 14051.23 |
4192 | 2009.12.16 09:15 | t/p | 2095 | 0.01 | 1.45288 | 0.00000 | 1.45288 | 0.60 | 14051.83 |
4193 | 2009.12.16 09:15 | buy | 2097 | 0.01 | 1.45353 | 0.00000 | 1.45413 | ||
4194 | 2009.12.16 09:17 | buy | 2098 | 0.02 | 1.45332 | 0.00000 | 1.45392 | ||
4195 | 2009.12.16 09:20 | t/p | 2098 | 0.02 | 1.45392 | 0.00000 | 1.45392 | 1.20 | 14053.03 |
4196 | 2009.12.16 09:27 | buy | 2099 | 0.02 | 1.45332 | 0.00000 | 1.45392 | ||
4197 | 2009.12.16 09:32 | buy | 2100 | 0.04 | 1.45262 | 0.00000 | 1.45322 | ||
4198 | 2009.12.16 09:37 | buy | 2101 | 0.08 | 1.45237 | 0.00000 | 1.45297 | ||
4199 | 2009.12.16 09:40 | t/p | 2100 | 0.04 | 1.45322 | 0.00000 | 1.45322 | 2.40 | 14055.43 |
4200 | 2009.12.16 09:40 | t/p | 2101 | 0.08 | 1.45297 | 0.00000 | 1.45297 | 4.80 | 14060.23 |
4201 | 2009.12.16 09:40 | close | 2099 | 0.02 | 1.45354 | 0.00000 | 1.45392 | 0.44 | 14060.67 |
4202 | 2009.12.16 09:42 | close | 2097 | 0.01 | 1.45329 | 0.00000 | 1.45413 | -0.24 | 14060.43 |
4203 | 2009.12.16 09:45 | buy | 2102 | 0.01 | 1.45439 | 0.00000 | 1.45499 | ||
4204 | 2009.12.16 09:47 | buy | 2103 | 0.02 | 1.45414 | 0.00000 | 1.45474 | ||
4205 | 2009.12.16 09:50 | t/p | 2102 | 0.01 | 1.45499 | 0.00000 | 1.45499 | 0.60 | 14061.03 |
4206 | 2009.12.16 09:50 | t/p | 2103 | 0.02 | 1.45474 | 0.00000 | 1.45474 | 1.20 | 14062.23 |
4207 | 2009.12.16 09:50 | buy | 2104 | 0.01 | 1.45515 | 0.00000 | 1.45575 | ||
4208 | 2009.12.16 09:52 | buy | 2105 | 0.02 | 1.45464 | 0.00000 | 1.45524 | ||
4209 | 2009.12.16 09:57 | buy | 2106 | 0.04 | 1.45414 | 0.00000 | 1.45474 | ||
4210 | 2009.12.16 10:02 | t/p | 2105 | 0.02 | 1.45524 | 0.00000 | 1.45524 | 1.20 | 14063.43 |
4211 | 2009.12.16 10:02 | t/p | 2106 | 0.04 | 1.45474 | 0.00000 | 1.45474 | 2.40 | 14065.83 |
4212 | 2009.12.16 10:02 | close | 2104 | 0.01 | 1.45565 | 0.00000 | 1.45575 | 0.50 | 14066.33 |
4213 | 2009.12.16 10:05 | buy | 2107 | 0.01 | 1.45561 | 0.00000 | 1.45621 | ||
4214 | 2009.12.16 10:10 | buy | 2108 | 0.02 | 1.45535 | 0.00000 | 1.45595 | ||
4215 | 2009.12.16 10:15 | buy | 2109 | 0.04 | 1.45495 | 0.00000 | 1.45555 | ||
4216 | 2009.12.16 10:20 | buy | 2110 | 0.08 | 1.45443 | 0.00000 | 1.45503 | ||
4217 | 2009.12.16 10:32 | buy | 2111 | 0.16 | 1.45430 | 0.00000 | 1.45490 | ||
4218 | 2009.12.16 10:37 | buy | 2112 | 0.32 | 1.45415 | 0.00000 | 1.45475 | ||
4219 | 2009.12.16 10:40 | t/p | 2112 | 0.32 | 1.45475 | 0.00000 | 1.45475 | 19.20 | 14085.53 |
4220 | 2009.12.16 10:45 | t/p | 2110 | 0.08 | 1.45503 | 0.00000 | 1.45503 | 4.80 | 14090.33 |
4221 | 2009.12.16 10:45 | t/p | 2111 | 0.16 | 1.45490 | 0.00000 | 1.45490 | 9.60 | 14099.93 |
4222 | 2009.12.16 10:45 | close | 2109 | 0.04 | 1.45530 | 0.00000 | 1.45555 | 1.40 | 14101.33 |
4223 | 2009.12.16 10:47 | close | 2108 | 0.02 | 1.45514 | 0.00000 | 1.45595 | -0.42 | 14100.91 |
4224 | 2009.12.16 10:50 | close | 2107 | 0.01 | 1.45576 | 0.00000 | 1.45621 | 0.15 | 14101.06 |
4225 | 2009.12.16 10:52 | buy | 2113 | 0.01 | 1.45554 | 0.00000 | 1.45614 | ||
4226 | 2009.12.16 10:57 | buy | 2114 | 0.02 | 1.45523 | 0.00000 | 1.45583 | ||
4227 | 2009.12.16 11:07 | buy | 2115 | 0.04 | 1.45517 | 0.00000 | 1.45577 | ||
4228 | 2009.12.16 11:10 | t/p | 2114 | 0.02 | 1.45583 | 0.00000 | 1.45583 | 1.20 | 14102.26 |
4229 | 2009.12.16 11:10 | t/p | 2115 | 0.04 | 1.45577 | 0.00000 | 1.45577 | 2.40 | 14104.66 |
4230 | 2009.12.16 11:10 | close | 2113 | 0.01 | 1.45587 | 0.00000 | 1.45614 | 0.33 | 14104.99 |
4231 | 2009.12.16 11:12 | buy | 2116 | 0.01 | 1.45580 | 0.00000 | 1.45640 | ||
4232 | 2009.12.16 11:20 | t/p | 2116 | 0.01 | 1.45640 | 0.00000 | 1.45640 | 0.60 | 14105.59 |
4233 | 2009.12.16 11:20 | buy | 2117 | 0.01 | 1.45691 | 0.00000 | 1.45751 | ||
4234 | 2009.12.16 11:22 | buy | 2118 | 0.02 | 1.45659 | 0.00000 | 1.45719 | ||
4235 | 2009.12.16 11:27 | buy | 2119 | 0.04 | 1.45628 | 0.00000 | 1.45688 | ||
4236 | 2009.12.16 11:27 | buy | 2120 | 0.08 | 1.45594 | 0.00000 | 1.45654 | ||
4237 | 2009.12.16 11:30 | buy | 2121 | 0.16 | 1.45586 | 0.00000 | 1.45646 | ||
4238 | 2009.12.16 11:45 | buy | 2122 | 0.32 | 1.45545 | 0.00000 | 1.45605 | ||
4239 | 2009.12.16 11:50 | buy | 2123 | 0.64 | 1.45495 | 0.00000 | 1.45555 | ||
4240 | 2009.12.16 12:10 | t/p | 2122 | 0.32 | 1.45605 | 0.00000 | 1.45605 | 19.20 | 14124.79 |
4241 | 2009.12.16 12:10 | t/p | 2123 | 0.64 | 1.45555 | 0.00000 | 1.45555 | 38.40 | 14163.19 |
4242 | 2009.12.16 12:10 | close | 2121 | 0.16 | 1.45605 | 0.00000 | 1.45646 | 3.04 | 14166.23 |
4243 | 2009.12.16 12:12 | close | 2120 | 0.08 | 1.45587 | 0.00000 | 1.45654 | -0.56 | 14165.67 |
4244 | 2009.12.16 12:15 | close | 2119 | 0.04 | 1.45661 | 0.00000 | 1.45688 | 1.32 | 14166.99 |
4245 | 2009.12.16 12:17 | close | 2118 | 0.02 | 1.45642 | 0.00000 | 1.45719 | -0.34 | 14166.65 |
4246 | 2009.12.16 12:20 | close | 2117 | 0.01 | 1.45717 | 0.00000 | 1.45751 | 0.26 | 14166.91 |
4247 | 2009.12.16 12:22 | buy | 2124 | 0.01 | 1.45689 | 0.00000 | 1.45749 | ||
4248 | 2009.12.16 12:27 | buy | 2125 | 0.02 | 1.45651 | 0.00000 | 1.45711 | ||
4249 | 2009.12.16 12:50 | buy | 2126 | 0.04 | 1.45636 | 0.00000 | 1.45696 | ||
4250 | 2009.12.16 13:03 | t/p | 2124 | 0.01 | 1.45749 | 0.00000 | 1.45749 | 0.60 | 14167.51 |
4251 | 2009.12.16 13:03 | t/p | 2125 | 0.02 | 1.45711 | 0.00000 | 1.45711 | 1.20 | 14168.71 |
4252 | 2009.12.16 13:03 | t/p | 2126 | 0.04 | 1.45696 | 0.00000 | 1.45696 | 2.40 | 14171.11 |
4253 | 2009.12.16 13:03 | buy | 2127 | 0.01 | 1.45763 | 0.00000 | 1.45823 | ||
4254 | 2009.12.16 13:06 | buy | 2128 | 0.02 | 1.45750 | 0.00000 | 1.45810 | ||
4255 | 2009.12.16 13:16 | t/p | 2127 | 0.01 | 1.45823 | 0.00000 | 1.45823 | 0.60 | 14171.71 |
4256 | 2009.12.16 13:16 | t/p | 2128 | 0.02 | 1.45810 | 0.00000 | 1.45810 | 1.20 | 14172.91 |
4257 | 2009.12.16 13:16 | buy | 2129 | 0.01 | 1.45844 | 0.00000 | 1.45904 | ||
4258 | 2009.12.16 13:20 | buy | 2130 | 0.02 | 1.45817 | 0.00000 | 1.45877 | ||
4259 | 2009.12.16 13:26 | buy | 2131 | 0.04 | 1.45790 | 0.00000 | 1.45850 | ||
4260 | 2009.12.16 13:26 | buy | 2132 | 0.08 | 1.45777 | 0.00000 | 1.45837 | ||
4261 | 2009.12.16 13:40 | buy | 2133 | 0.16 | 1.45745 | 0.00000 | 1.45805 | ||
4262 | 2009.12.16 13:45 | buy | 2134 | 0.32 | 1.45698 | 0.00000 | 1.45758 | ||
4263 | 2009.12.16 13:50 | buy | 2135 | 0.64 | 1.45636 | 0.00000 | 1.45696 | ||
4264 | 2009.12.16 14:10 | buy | 2136 | 1.28 | 1.45592 | 0.00000 | 1.45652 | ||
4265 | 2009.12.16 15:45 | t/p | 2135 | 0.64 | 1.45696 | 0.00000 | 1.45696 | 38.40 | 14211.31 |
4266 | 2009.12.16 15:45 | t/p | 2136 | 1.28 | 1.45652 | 0.00000 | 1.45652 | 76.80 | 14288.11 |
4267 | 2009.12.16 15:45 | close | 2134 | 0.32 | 1.45743 | 0.00000 | 1.45758 | 14.40 | 14302.51 |
4268 | 2009.12.16 15:47 | close | 2133 | 0.16 | 1.45698 | 0.00000 | 1.45805 | -7.52 | 14294.99 |
4269 | 2009.12.16 15:50 | t/p | 2131 | 0.04 | 1.45850 | 0.00000 | 1.45850 | 2.40 | 14297.39 |
4270 | 2009.12.16 15:50 | t/p | 2132 | 0.08 | 1.45837 | 0.00000 | 1.45837 | 4.80 | 14302.19 |
4271 | 2009.12.16 15:50 | close | 2130 | 0.02 | 1.45876 | 0.00000 | 1.45877 | 1.18 | 14303.37 |
4272 | 2009.12.16 15:52 | close | 2129 | 0.01 | 1.45787 | 0.00000 | 1.45904 | -0.57 | 14302.80 |
4273 | 2009.12.16 15:55 | buy | 2137 | 0.01 | 1.45841 | 0.00000 | 1.45901 | ||
4274 | 2009.12.16 15:57 | buy | 2138 | 0.02 | 1.45707 | 0.00000 | 1.45767 | ||
4275 | 2009.12.16 16:00 | t/p | 2138 | 0.02 | 1.45767 | 0.00000 | 1.45767 | 1.20 | 14304.00 |
4276 | 2009.12.16 16:00 | close | 2137 | 0.01 | 1.45767 | 0.00000 | 1.45901 | -0.74 | 14303.26 |
4277 | 2009.12.16 16:02 | buy | 2139 | 0.01 | 1.45881 | 0.00000 | 1.45941 | ||
4278 | 2009.12.16 16:05 | buy | 2140 | 0.02 | 1.45859 | 0.00000 | 1.45919 | ||
4279 | 2009.12.16 16:10 | buy | 2141 | 0.04 | 1.45816 | 0.00000 | 1.45876 | ||
4280 | 2009.12.16 16:15 | buy | 2142 | 0.08 | 1.45752 | 0.00000 | 1.45812 | ||
4281 | 2009.12.16 16:20 | buy | 2143 | 0.16 | 1.45666 | 0.00000 | 1.45726 | ||
4282 | 2009.12.16 16:27 | t/p | 2143 | 0.16 | 1.45726 | 0.00000 | 1.45726 | 9.60 | 14312.86 |
4283 | 2009.12.16 16:27 | close | 2142 | 0.08 | 1.45743 | 0.00000 | 1.45812 | -0.72 | 14312.14 |
4284 | 2009.12.16 16:27 | close | 2141 | 0.04 | 1.45678 | 0.00000 | 1.45876 | -5.52 | 14306.62 |
4285 | 2009.12.16 16:30 | close | 2140 | 0.02 | 1.45682 | 0.00000 | 1.45919 | -3.54 | 14303.08 |
4286 | 2009.12.16 16:33 | close | 2139 | 0.01 | 1.45770 | 0.00000 | 1.45941 | -1.11 | 14301.97 |
4287 | 2009.12.16 16:36 | buy | 2144 | 0.01 | 1.45762 | 0.00000 | 1.45822 | ||
4288 | 2009.12.16 16:40 | t/p | 2144 | 0.01 | 1.45822 | 0.00000 | 1.45822 | 0.60 | 14302.57 |
4289 | 2009.12.16 16:40 | buy | 2145 | 0.01 | 1.45832 | 0.00000 | 1.45892 | ||
4290 | 2009.12.16 16:43 | buy | 2146 | 0.02 | 1.45814 | 0.00000 | 1.45874 | ||
4291 | 2009.12.16 16:46 | t/p | 2146 | 0.02 | 1.45874 | 0.00000 | 1.45874 | 1.20 | 14303.77 |
4292 | 2009.12.16 16:56 | buy | 2147 | 0.02 | 1.45814 | 0.00000 | 1.45874 | ||
4293 | 2009.12.16 16:59 | buy | 2148 | 0.04 | 1.45787 | 0.00000 | 1.45847 | ||
4294 | 2009.12.16 17:02 | t/p | 2148 | 0.04 | 1.45847 | 0.00000 | 1.45847 | 2.40 | 14306.17 |
4295 | 2009.12.16 17:02 | close | 2147 | 0.02 | 1.45868 | 0.00000 | 1.45874 | 1.08 | 14307.25 |
4296 | 2009.12.16 17:05 | close | 2145 | 0.01 | 1.45848 | 0.00000 | 1.45892 | 0.16 | 14307.41 |
4297 | 2009.12.16 17:07 | buy | 2149 | 0.01 | 1.45897 | 0.00000 | 1.45957 | ||
4298 | 2009.12.16 17:10 | buy | 2150 | 0.02 | 1.45817 | 0.00000 | 1.45877 | ||
4299 | 2009.12.16 17:15 | buy | 2151 | 0.04 | 1.45756 | 0.00000 | 1.45816 | ||
4300 | 2009.12.16 17:20 | buy | 2152 | 0.08 | 1.45676 | 0.00000 | 1.45736 | ||
4301 | 2009.12.16 17:27 | t/p | 2152 | 0.08 | 1.45736 | 0.00000 | 1.45736 | 4.80 | 14312.21 |
4302 | 2009.12.16 17:27 | close | 2151 | 0.04 | 1.45747 | 0.00000 | 1.45816 | -0.36 | 14311.85 |
4303 | 2009.12.16 17:27 | close | 2150 | 0.02 | 1.45776 | 0.00000 | 1.45877 | -0.82 | 14311.03 |
4304 | 2009.12.16 17:30 | close | 2149 | 0.01 | 1.45781 | 0.00000 | 1.45957 | -1.16 | 14309.87 |
4305 | 2009.12.16 17:32 | buy | 2153 | 0.01 | 1.45786 | 0.00000 | 1.45846 | ||
4306 | 2009.12.16 17:35 | buy | 2154 | 0.02 | 1.45777 | 0.00000 | 1.45837 | ||
4307 | 2009.12.16 17:40 | buy | 2155 | 0.04 | 1.45759 | 0.00000 | 1.45819 | ||
4308 | 2009.12.16 17:45 | buy | 2156 | 0.08 | 1.45732 | 0.00000 | 1.45792 | ||
4309 | 2009.12.16 17:50 | buy | 2157 | 0.16 | 1.45696 | 0.00000 | 1.45756 | ||
4310 | 2009.12.16 18:07 | t/p | 2157 | 0.16 | 1.45756 | 0.00000 | 1.45756 | 9.60 | 14319.47 |
4311 | 2009.12.16 18:07 | close | 2156 | 0.08 | 1.45777 | 0.00000 | 1.45792 | 3.60 | 14323.07 |
4312 | 2009.12.16 18:10 | close | 2155 | 0.04 | 1.45682 | 0.00000 | 1.45819 | -3.08 | 14319.99 |
4313 | 2009.12.16 18:12 | close | 2154 | 0.02 | 1.45706 | 0.00000 | 1.45837 | -1.42 | 14318.57 |
4314 | 2009.12.16 18:15 | close | 2153 | 0.01 | 1.45612 | 0.00000 | 1.45846 | -1.74 | 14316.83 |
4315 | 2009.12.16 18:17 | buy | 2158 | 0.01 | 1.45644 | 0.00000 | 1.45704 | ||
4316 | 2009.12.16 18:20 | buy | 2159 | 0.02 | 1.45526 | 0.00000 | 1.45586 | ||
4317 | 2009.12.16 18:27 | t/p | 2159 | 0.02 | 1.45586 | 0.00000 | 1.45586 | 1.20 | 14318.03 |
4318 | 2009.12.16 18:27 | close | 2158 | 0.01 | 1.45612 | 0.00000 | 1.45704 | -0.32 | 14317.71 |
4319 | 2009.12.16 18:27 | sell | 2160 | 0.01 | 1.45536 | 0.00000 | 1.45476 | ||
4320 | 2009.12.16 18:32 | sell | 2161 | 0.02 | 1.45548 | 0.00000 | 1.45488 | ||
4321 | 2009.12.16 18:37 | sell | 2162 | 0.04 | 1.45566 | 0.00000 | 1.45506 | ||
4322 | 2009.12.16 18:40 | t/p | 2162 | 0.04 | 1.45506 | 0.00000 | 1.45506 | 2.40 | 14320.11 |
4323 | 2009.12.16 18:45 | t/p | 2160 | 0.01 | 1.45476 | 0.00000 | 1.45476 | 0.60 | 14320.71 |
4324 | 2009.12.16 18:45 | t/p | 2161 | 0.02 | 1.45488 | 0.00000 | 1.45488 | 1.20 | 14321.91 |
4325 | 2009.12.16 18:45 | sell | 2163 | 0.01 | 1.45439 | 0.00000 | 1.45379 | ||
4326 | 2009.12.16 18:47 | sell | 2164 | 0.02 | 1.45457 | 0.00000 | 1.45397 | ||
4327 | 2009.12.16 18:50 | t/p | 2163 | 0.01 | 1.45379 | 0.00000 | 1.45379 | 0.60 | 14322.51 |
4328 | 2009.12.16 18:50 | t/p | 2164 | 0.02 | 1.45397 | 0.00000 | 1.45397 | 1.20 | 14323.71 |
4329 | 2009.12.16 18:50 | sell | 2165 | 0.01 | 1.45366 | 0.00000 | 1.45306 | ||
4330 | 2009.12.16 18:52 | sell | 2166 | 0.02 | 1.45402 | 0.00000 | 1.45342 | ||
4331 | 2009.12.16 18:57 | sell | 2167 | 0.04 | 1.45439 | 0.00000 | 1.45379 | ||
4332 | 2009.12.16 18:59 | t/p | 2167 | 0.04 | 1.45379 | 0.00000 | 1.45379 | 2.40 | 14326.11 |
4333 | 2009.12.16 19:10 | sell | 2168 | 0.04 | 1.45429 | 0.00000 | 1.45369 | ||
4334 | 2009.12.16 19:15 | sell | 2169 | 0.08 | 1.45473 | 0.00000 | 1.45413 | ||
4335 | 2009.12.16 19:20 | sell | 2170 | 0.16 | 1.45518 | 0.00000 | 1.45458 | ||
4336 | 2009.12.16 19:27 | close | 2165 | 0.01 | 1.45467 | 0.00000 | 1.45306 | -1.01 | 14325.10 |
4337 | 2009.12.16 19:27 | close | 2170 | 0.16 | 1.45489 | 0.00000 | 1.45458 | 4.64 | 14329.74 |
4338 | 2009.12.16 19:30 | close | 2169 | 0.08 | 1.45486 | 0.00000 | 1.45413 | -1.04 | 14328.70 |
4339 | 2009.12.16 19:32 | close | 2168 | 0.04 | 1.45568 | 0.00000 | 1.45369 | -5.56 | 14323.14 |
4340 | 2009.12.16 19:35 | close | 2166 | 0.02 | 1.45548 | 0.00000 | 1.45342 | -2.92 | 14320.22 |
4341 | 2009.12.16 19:37 | buy | 2171 | 0.01 | 1.45587 | 0.00000 | 1.45647 | ||
4342 | 2009.12.16 19:40 | buy | 2172 | 0.02 | 1.45510 | 0.00000 | 1.45570 | ||
4343 | 2009.12.16 19:45 | buy | 2173 | 0.04 | 1.45452 | 0.00000 | 1.45512 | ||
4344 | 2009.12.16 19:50 | buy | 2174 | 0.08 | 1.45375 | 0.00000 | 1.45435 | ||
4345 | 2009.12.16 19:57 | t/p | 2174 | 0.08 | 1.45435 | 0.00000 | 1.45435 | 4.80 | 14325.02 |
4346 | 2009.12.16 19:57 | close | 2173 | 0.04 | 1.45443 | 0.00000 | 1.45512 | -0.36 | 14324.66 |
4347 | 2009.12.16 19:59 | close | 2172 | 0.02 | 1.45402 | 0.00000 | 1.45570 | -2.16 | 14322.50 |
4348 | 2009.12.16 20:00 | close | 2171 | 0.01 | 1.45396 | 0.00000 | 1.45647 | -1.91 | 14320.59 |
4349 | 2009.12.16 20:02 | buy | 2175 | 0.01 | 1.45688 | 0.00000 | 1.45748 | ||
4350 | 2009.12.16 20:05 | buy | 2176 | 0.02 | 1.45631 | 0.00000 | 1.45691 | ||
4351 | 2009.12.16 20:07 | t/p | 2176 | 0.02 | 1.45691 | 0.00000 | 1.45691 | 1.20 | 14321.79 |
4352 | 2009.12.16 20:10 | buy | 2177 | 0.02 | 1.45516 | 0.00000 | 1.45576 | ||
4353 | 2009.12.16 20:15 | buy | 2178 | 0.04 | 1.45343 | 0.00000 | 1.45403 | ||
4354 | 2009.12.16 20:20 | buy | 2179 | 0.08 | 1.45113 | 0.00000 | 1.45173 | ||
4355 | 2009.12.16 20:22 | t/p | 2179 | 0.08 | 1.45173 | 0.00000 | 1.45173 | 4.80 | 14326.59 |
4356 | 2009.12.16 20:22 | buy | 2180 | 0.08 | 1.45228 | 0.00000 | 1.45288 | ||
4357 | 2009.12.16 20:25 | buy | 2181 | 0.16 | 1.45171 | 0.00000 | 1.45231 | ||
4358 | 2009.12.16 20:27 | t/p | 2180 | 0.08 | 1.45288 | 0.00000 | 1.45288 | 4.80 | 14331.39 |
4359 | 2009.12.16 20:27 | t/p | 2181 | 0.16 | 1.45231 | 0.00000 | 1.45231 | 9.60 | 14340.99 |
4360 | 2009.12.16 20:27 | close | 2178 | 0.04 | 1.45334 | 0.00000 | 1.45403 | -0.36 | 14340.63 |
4361 | 2009.12.16 20:27 | close | 2177 | 0.02 | 1.45162 | 0.00000 | 1.45576 | -7.08 | 14333.55 |
4362 | 2009.12.16 20:30 | close | 2175 | 0.01 | 1.45159 | 0.00000 | 1.45748 | -5.29 | 14328.26 |
4363 | 2009.12.16 20:32 | sell | 2182 | 0.01 | 1.45282 | 0.00000 | 1.45222 | ||
4364 | 2009.12.16 20:37 | sell | 2183 | 0.02 | 1.45304 | 0.00000 | 1.45244 | ||
4365 | 2009.12.16 20:40 | t/p | 2183 | 0.02 | 1.45244 | 0.00000 | 1.45244 | 1.20 | 14329.46 |
4366 | 2009.12.16 20:45 | t/p | 2182 | 0.01 | 1.45222 | 0.00000 | 1.45222 | 0.60 | 14330.06 |
4367 | 2009.12.16 20:45 | sell | 2184 | 0.01 | 1.45147 | 0.00000 | 1.45087 | ||
4368 | 2009.12.16 20:47 | sell | 2185 | 0.02 | 1.45169 | 0.00000 | 1.45109 | ||
4369 | 2009.12.16 20:50 | t/p | 2184 | 0.01 | 1.45087 | 0.00000 | 1.45087 | 0.60 | 14330.66 |
4370 | 2009.12.16 20:50 | t/p | 2185 | 0.02 | 1.45109 | 0.00000 | 1.45109 | 1.20 | 14331.86 |
4371 | 2009.12.16 20:50 | sell | 2186 | 0.01 | 1.45057 | 0.00000 | 1.44997 | ||
4372 | 2009.12.16 20:52 | sell | 2187 | 0.02 | 1.45102 | 0.00000 | 1.45042 | ||
4373 | 2009.12.16 20:57 | sell | 2188 | 0.04 | 1.45147 | 0.00000 | 1.45087 | ||
4374 | 2009.12.16 20:59 | sell | 2189 | 0.08 | 1.45154 | 0.00000 | 1.45094 | ||
4375 | 2009.12.16 21:02 | t/p | 2188 | 0.04 | 1.45087 | 0.00000 | 1.45087 | 2.40 | 14334.26 |
4376 | 2009.12.16 21:02 | t/p | 2189 | 0.08 | 1.45094 | 0.00000 | 1.45094 | 4.80 | 14339.06 |
4377 | 2009.12.16 21:02 | close | 2187 | 0.02 | 1.45078 | 0.00000 | 1.45042 | 0.48 | 14339.54 |
4378 | 2009.12.16 21:05 | close | 2186 | 0.01 | 1.45099 | 0.00000 | 1.44997 | -0.42 | 14339.12 |
4379 | 2009.12.16 21:07 | sell | 2190 | 0.01 | 1.45048 | 0.00000 | 1.44988 | ||
4380 | 2009.12.16 21:10 | sell | 2191 | 0.02 | 1.45152 | 0.00000 | 1.45092 | ||
4381 | 2009.12.16 21:15 | sell | 2192 | 0.04 | 1.45215 | 0.00000 | 1.45155 | ||
4382 | 2009.12.16 21:20 | sell | 2193 | 0.08 | 1.45277 | 0.00000 | 1.45217 | ||
4383 | 2009.12.16 21:27 | t/p | 2193 | 0.08 | 1.45217 | 0.00000 | 1.45217 | 4.80 | 14343.92 |
4384 | 2009.12.16 21:27 | close | 2192 | 0.04 | 1.45203 | 0.00000 | 1.45155 | 0.48 | 14344.40 |
4385 | 2009.12.16 21:27 | close | 2191 | 0.02 | 1.45210 | 0.00000 | 1.45092 | -1.16 | 14343.24 |
4386 | 2009.12.16 21:30 | close | 2190 | 0.01 | 1.45211 | 0.00000 | 1.44988 | -1.63 | 14341.61 |
4387 | 2009.12.16 21:32 | sell | 2194 | 0.01 | 1.45206 | 0.00000 | 1.45146 | ||
4388 | 2009.12.16 21:35 | sell | 2195 | 0.02 | 1.45220 | 0.00000 | 1.45160 | ||
4389 | 2009.12.16 21:40 | sell | 2196 | 0.04 | 1.45261 | 0.00000 | 1.45201 | ||
4390 | 2009.12.16 21:45 | sell | 2197 | 0.08 | 1.45303 | 0.00000 | 1.45243 | ||
4391 | 2009.12.16 21:50 | sell | 2198 | 0.16 | 1.45344 | 0.00000 | 1.45284 | ||
4392 | 2009.12.16 21:57 | close | 2194 | 0.01 | 1.45298 | 0.00000 | 1.45146 | -0.92 | 14340.69 |
4393 | 2009.12.16 21:59 | close | 2198 | 0.16 | 1.45331 | 0.00000 | 1.45284 | 2.08 | 14342.77 |
4394 | 2009.12.16 22:00 | close | 2197 | 0.08 | 1.45329 | 0.00000 | 1.45243 | -2.08 | 14340.69 |
4395 | 2009.12.16 22:02 | close | 2196 | 0.04 | 1.45377 | 0.00000 | 1.45201 | -4.64 | 14336.05 |
4396 | 2009.12.16 22:05 | close | 2195 | 0.02 | 1.45370 | 0.00000 | 1.45160 | -3.00 | 14333.05 |
4397 | 2009.12.16 22:07 | sell | 2199 | 0.01 | 1.45375 | 0.00000 | 1.45315 | ||
4398 | 2009.12.16 22:20 | t/p | 2199 | 0.01 | 1.45315 | 0.00000 | 1.45315 | 0.60 | 14333.65 |
4399 | 2009.12.16 22:20 | sell | 2200 | 0.01 | 1.45299 | 0.00000 | 1.45239 | ||
4400 | 2009.12.16 22:22 | sell | 2201 | 0.02 | 1.45313 | 0.00000 | 1.45253 | ||
4401 | 2009.12.16 22:27 | sell | 2202 | 0.04 | 1.45327 | 0.00000 | 1.45267 | ||
4402 | 2009.12.16 22:32 | sell | 2203 | 0.08 | 1.45360 | 0.00000 | 1.45300 | ||
4403 | 2009.12.16 22:37 | sell | 2204 | 0.16 | 1.45370 | 0.00000 | 1.45310 | ||
4404 | 2009.12.16 22:40 | close | 2200 | 0.01 | 1.45339 | 0.00000 | 1.45239 | -0.40 | 14333.25 |
4405 | 2009.12.16 22:42 | close | 2204 | 0.16 | 1.45349 | 0.00000 | 1.45310 | 3.36 | 14336.61 |
4406 | 2009.12.16 22:45 | close | 2203 | 0.08 | 1.45309 | 0.00000 | 1.45300 | 4.08 | 14340.69 |
4407 | 2009.12.16 22:47 | close | 2202 | 0.04 | 1.45319 | 0.00000 | 1.45267 | 0.32 | 14341.01 |
4408 | 2009.12.16 22:50 | close | 2201 | 0.02 | 1.45269 | 0.00000 | 1.45253 | 0.88 | 14341.89 |
4409 | 2009.12.16 22:52 | sell | 2205 | 0.01 | 1.45280 | 0.00000 | 1.45220 | ||
4410 | 2009.12.16 22:59 | sell | 2206 | 0.02 | 1.45300 | 0.00000 | 1.45240 | ||
4411 | 2009.12.16 23:00 | sell | 2207 | 0.04 | 1.45307 | 0.00000 | 1.45247 | ||
4412 | 2009.12.16 23:02 | sell | 2208 | 0.08 | 1.45344 | 0.00000 | 1.45284 | ||
4413 | 2009.12.16 23:07 | sell | 2209 | 0.16 | 1.45353 | 0.00000 | 1.45293 | ||
4414 | 2009.12.16 23:10 | close | 2205 | 0.01 | 1.45326 | 0.00000 | 1.45220 | -0.46 | 14341.43 |
4415 | 2009.12.16 23:12 | close | 2209 | 0.16 | 1.45335 | 0.00000 | 1.45293 | 2.88 | 14344.31 |
4416 | 2009.12.16 23:15 | close | 2208 | 0.08 | 1.45300 | 0.00000 | 1.45284 | 3.52 | 14347.83 |
4417 | 2009.12.16 23:17 | close | 2207 | 0.04 | 1.45309 | 0.00000 | 1.45247 | -0.08 | 14347.75 |
4418 | 2009.12.16 23:20 | close | 2206 | 0.02 | 1.45264 | 0.00000 | 1.45240 | 0.72 | 14348.47 |
4419 | 2009.12.16 23:22 | sell | 2210 | 0.01 | 1.45273 | 0.00000 | 1.45213 | ||
4420 | 2009.12.16 23:27 | sell | 2211 | 0.02 | 1.45291 | 0.00000 | 1.45231 | ||
4421 | 2009.12.16 23:45 | sell | 2212 | 0.04 | 1.45301 | 0.00000 | 1.45241 | ||
4422 | 2009.12.16 23:50 | sell | 2213 | 0.08 | 1.45317 | 0.00000 | 1.45257 | ||
4423 | 2009.12.17 00:07 | t/p | 2213 | 0.08 | 1.45257 | 0.00000 | 1.45257 | 4.70 | 14353.17 |
4424 | 2009.12.17 00:07 | close | 2212 | 0.04 | 1.45255 | 0.00000 | 1.45241 | 1.79 | 14354.97 |
4425 | 2009.12.17 00:10 | close | 2211 | 0.02 | 1.45293 | 0.00000 | 1.45231 | -0.06 | 14354.90 |
4426 | 2009.12.17 00:12 | close | 2210 | 0.01 | 1.45285 | 0.00000 | 1.45213 | -0.13 | 14354.77 |
4427 | 2009.12.17 00:15 | sell | 2214 | 0.01 | 1.45306 | 0.00000 | 1.45246 | ||
4428 | 2009.12.17 00:20 | sell | 2215 | 0.02 | 1.45329 | 0.00000 | 1.45269 | ||
4429 | 2009.12.17 00:50 | t/p | 2214 | 0.01 | 1.45246 | 0.00000 | 1.45246 | 0.60 | 14355.37 |
4430 | 2009.12.17 00:50 | t/p | 2215 | 0.02 | 1.45269 | 0.00000 | 1.45269 | 1.20 | 14356.57 |
4431 | 2009.12.17 00:50 | sell | 2216 | 0.01 | 1.45227 | 0.00000 | 1.45167 | ||
4432 | 2009.12.17 00:52 | sell | 2217 | 0.02 | 1.45245 | 0.00000 | 1.45185 | ||
4433 | 2009.12.17 00:57 | sell | 2218 | 0.04 | 1.45264 | 0.00000 | 1.45204 | ||
4434 | 2009.12.17 01:15 | sell | 2219 | 0.08 | 1.45280 | 0.00000 | 1.45220 | ||
4435 | 2009.12.17 01:20 | sell | 2220 | 0.16 | 1.45307 | 0.00000 | 1.45247 | ||
4436 | 2009.12.17 01:27 | close | 2216 | 0.01 | 1.45280 | 0.00000 | 1.45167 | -0.53 | 14356.04 |
4437 | 2009.12.17 01:27 | close | 2220 | 0.16 | 1.45306 | 0.00000 | 1.45247 | 0.16 | 14356.20 |
4438 | 2009.12.17 01:30 | close | 2219 | 0.08 | 1.45311 | 0.00000 | 1.45220 | -2.48 | 14353.72 |
4439 | 2009.12.17 01:32 | close | 2218 | 0.04 | 1.45307 | 0.00000 | 1.45204 | -1.72 | 14352.00 |
4440 | 2009.12.17 01:35 | close | 2217 | 0.02 | 1.45299 | 0.00000 | 1.45185 | -1.08 | 14350.92 |
4441 | 2009.12.17 01:37 | sell | 2221 | 0.01 | 1.45307 | 0.00000 | 1.45247 | ||
4442 | 2009.12.17 01:50 | t/p | 2221 | 0.01 | 1.45247 | 0.00000 | 1.45247 | 0.60 | 14351.52 |
4443 | 2009.12.17 01:50 | sell | 2222 | 0.01 | 1.45213 | 0.00000 | 1.45153 | ||
4444 | 2009.12.17 01:52 | sell | 2223 | 0.02 | 1.45230 | 0.00000 | 1.45170 | ||
4445 | 2009.12.17 01:57 | sell | 2224 | 0.04 | 1.45247 | 0.00000 | 1.45187 | ||
4446 | 2009.12.17 02:15 | t/p | 2222 | 0.01 | 1.45153 | 0.00000 | 1.45153 | 0.60 | 14352.12 |
4447 | 2009.12.17 02:15 | t/p | 2223 | 0.02 | 1.45170 | 0.00000 | 1.45170 | 1.20 | 14353.32 |
4448 | 2009.12.17 02:15 | t/p | 2224 | 0.04 | 1.45187 | 0.00000 | 1.45187 | 2.40 | 14355.72 |
4449 | 2009.12.17 02:15 | sell | 2225 | 0.01 | 1.45136 | 0.00000 | 1.45076 | ||
4450 | 2009.12.17 02:17 | sell | 2226 | 0.02 | 1.45151 | 0.00000 | 1.45091 | ||
4451 | 2009.12.17 02:20 | t/p | 2226 | 0.02 | 1.45091 | 0.00000 | 1.45091 | 1.20 | 14356.92 |
4452 | 2009.12.17 02:33 | t/p | 2225 | 0.01 | 1.45076 | 0.00000 | 1.45076 | 0.60 | 14357.52 |
4453 | 2009.12.17 02:33 | sell | 2227 | 0.01 | 1.44948 | 0.00000 | 1.44888 | ||
4454 | 2009.12.17 02:36 | sell | 2228 | 0.02 | 1.44990 | 0.00000 | 1.44930 | ||
4455 | 2009.12.17 02:40 | t/p | 2227 | 0.01 | 1.44888 | 0.00000 | 1.44888 | 0.60 | 14358.12 |
4456 | 2009.12.17 02:40 | t/p | 2228 | 0.02 | 1.44930 | 0.00000 | 1.44930 | 1.20 | 14359.32 |
4457 | 2009.12.17 02:40 | sell | 2229 | 0.01 | 1.44820 | 0.00000 | 1.44760 | ||
4458 | 2009.12.17 02:43 | sell | 2230 | 0.02 | 1.44863 | 0.00000 | 1.44803 | ||
4459 | 2009.12.17 02:46 | t/p | 2229 | 0.01 | 1.44760 | 0.00000 | 1.44760 | 0.60 | 14359.92 |
4460 | 2009.12.17 02:46 | t/p | 2230 | 0.02 | 1.44803 | 0.00000 | 1.44803 | 1.20 | 14361.12 |
4461 | 2009.12.17 02:46 | sell | 2231 | 0.01 | 1.44650 | 0.00000 | 1.44590 | ||
4462 | 2009.12.17 02:50 | sell | 2232 | 0.02 | 1.44735 | 0.00000 | 1.44675 | ||
4463 | 2009.12.17 02:56 | sell | 2233 | 0.04 | 1.44820 | 0.00000 | 1.44760 | ||
4464 | 2009.12.17 02:59 | t/p | 2233 | 0.04 | 1.44760 | 0.00000 | 1.44760 | 2.40 | 14363.52 |
4465 | 2009.12.17 03:02 | t/p | 2231 | 0.01 | 1.44590 | 0.00000 | 1.44590 | 0.60 | 14364.12 |
4466 | 2009.12.17 03:02 | t/p | 2232 | 0.02 | 1.44675 | 0.00000 | 1.44675 | 1.20 | 14365.32 |
4467 | 2009.12.17 03:02 | sell | 2234 | 0.01 | 1.44534 | 0.00000 | 1.44474 | ||
4468 | 2009.12.17 03:05 | sell | 2235 | 0.02 | 1.44557 | 0.00000 | 1.44497 | ||
4469 | 2009.12.17 03:10 | sell | 2236 | 0.04 | 1.44625 | 0.00000 | 1.44565 | ||
4470 | 2009.12.17 03:15 | sell | 2237 | 0.08 | 1.44694 | 0.00000 | 1.44634 | ||
4471 | 2009.12.17 03:20 | sell | 2238 | 0.16 | 1.44762 | 0.00000 | 1.44702 | ||
4472 | 2009.12.17 03:27 | t/p | 2238 | 0.16 | 1.44702 | 0.00000 | 1.44702 | 9.60 | 14374.92 |
4473 | 2009.12.17 03:27 | close | 2237 | 0.08 | 1.44680 | 0.00000 | 1.44634 | 1.12 | 14376.04 |
4474 | 2009.12.17 03:27 | close | 2236 | 0.04 | 1.44725 | 0.00000 | 1.44565 | -4.00 | 14372.04 |
4475 | 2009.12.17 03:30 | close | 2235 | 0.02 | 1.44728 | 0.00000 | 1.44497 | -3.42 | 14368.62 |
4476 | 2009.12.17 03:32 | close | 2234 | 0.01 | 1.44715 | 0.00000 | 1.44474 | -1.81 | 14366.81 |
4477 | 2009.12.17 03:35 | sell | 2239 | 0.01 | 1.44655 | 0.00000 | 1.44595 | ||
4478 | 2009.12.17 03:37 | sell | 2240 | 0.02 | 1.44757 | 0.00000 | 1.44697 | ||
4479 | 2009.12.17 03:40 | t/p | 2239 | 0.01 | 1.44595 | 0.00000 | 1.44595 | 0.60 | 14367.41 |
4480 | 2009.12.17 03:40 | t/p | 2240 | 0.02 | 1.44697 | 0.00000 | 1.44697 | 1.20 | 14368.61 |
4481 | 2009.12.17 03:40 | sell | 2241 | 0.01 | 1.44553 | 0.00000 | 1.44493 | ||
4482 | 2009.12.17 03:42 | sell | 2242 | 0.02 | 1.44604 | 0.00000 | 1.44544 | ||
4483 | 2009.12.17 03:45 | t/p | 2241 | 0.01 | 1.44493 | 0.00000 | 1.44493 | 0.60 | 14369.21 |
4484 | 2009.12.17 03:45 | t/p | 2242 | 0.02 | 1.44544 | 0.00000 | 1.44544 | 1.20 | 14370.41 |
4485 | 2009.12.17 03:45 | sell | 2243 | 0.01 | 1.44401 | 0.00000 | 1.44341 | ||
4486 | 2009.12.17 03:47 | sell | 2244 | 0.02 | 1.44452 | 0.00000 | 1.44392 | ||
4487 | 2009.12.17 03:50 | t/p | 2243 | 0.01 | 1.44341 | 0.00000 | 1.44341 | 0.60 | 14371.01 |
4488 | 2009.12.17 03:50 | t/p | 2244 | 0.02 | 1.44392 | 0.00000 | 1.44392 | 1.20 | 14372.21 |
4489 | 2009.12.17 03:50 | sell | 2245 | 0.01 | 1.44197 | 0.00000 | 1.44137 | ||
4490 | 2009.12.17 03:52 | sell | 2246 | 0.02 | 1.44299 | 0.00000 | 1.44239 | ||
4491 | 2009.12.17 03:57 | sell | 2247 | 0.04 | 1.44401 | 0.00000 | 1.44341 | ||
4492 | 2009.12.17 03:59 | t/p | 2247 | 0.04 | 1.44341 | 0.00000 | 1.44341 | 2.40 | 14374.61 |
4493 | 2009.12.17 03:59 | sell | 2248 | 0.04 | 1.44310 | 0.00000 | 1.44250 | ||
4494 | 2009.12.17 04:05 | t/p | 2248 | 0.04 | 1.44250 | 0.00000 | 1.44250 | 2.40 | 14377.01 |
4495 | 2009.12.17 04:05 | close | 2246 | 0.02 | 1.44246 | 0.00000 | 1.44239 | 1.06 | 14378.07 |
4496 | 2009.12.17 04:07 | close | 2245 | 0.01 | 1.44326 | 0.00000 | 1.44137 | -1.29 | 14376.78 |
4497 | 2009.12.17 04:10 | sell | 2249 | 0.01 | 1.44156 | 0.00000 | 1.44096 | ||
4498 | 2009.12.17 04:12 | sell | 2250 | 0.02 | 1.44196 | 0.00000 | 1.44136 | ||
4499 | 2009.12.17 04:15 | t/p | 2249 | 0.01 | 1.44096 | 0.00000 | 1.44096 | 0.60 | 14377.38 |
4500 | 2009.12.17 04:15 | t/p | 2250 | 0.02 | 1.44136 | 0.00000 | 1.44136 | 1.20 | 14378.58 |
4501 | 2009.12.17 04:15 | sell | 2251 | 0.01 | 1.44036 | 0.00000 | 1.43976 | ||
4502 | 2009.12.17 04:17 | sell | 2252 | 0.02 | 1.44076 | 0.00000 | 1.44016 | ||
4503 | 2009.12.17 04:20 | t/p | 2251 | 0.01 | 1.43976 | 0.00000 | 1.43976 | 0.60 | 14379.18 |
4504 | 2009.12.17 04:20 | t/p | 2252 | 0.02 | 1.44016 | 0.00000 | 1.44016 | 1.20 | 14380.38 |
4505 | 2009.12.17 04:20 | sell | 2253 | 0.01 | 1.43875 | 0.00000 | 1.43815 | ||
4506 | 2009.12.17 04:22 | sell | 2254 | 0.02 | 1.43955 | 0.00000 | 1.43895 | ||
4507 | 2009.12.17 04:27 | sell | 2255 | 0.04 | 1.44036 | 0.00000 | 1.43976 | ||
4508 | 2009.12.17 04:40 | sell | 2256 | 0.08 | 1.44092 | 0.00000 | 1.44032 | ||
4509 | 2009.12.17 04:45 | sell | 2257 | 0.16 | 1.44164 | 0.00000 | 1.44104 | ||
4510 | 2009.12.17 04:50 | sell | 2258 | 0.32 | 1.44237 | 0.00000 | 1.44177 | ||
4511 | 2009.12.17 04:57 | t/p | 2258 | 0.32 | 1.44177 | 0.00000 | 1.44177 | 19.20 | 14399.58 |
4512 | 2009.12.17 04:57 | close | 2257 | 0.16 | 1.44149 | 0.00000 | 1.44104 | 2.40 | 14401.98 |
4513 | 2009.12.17 04:59 | close | 2256 | 0.08 | 1.44206 | 0.00000 | 1.44032 | -9.12 | 14392.86 |
4514 | 2009.12.17 05:00 | close | 2255 | 0.04 | 1.44207 | 0.00000 | 1.43976 | -6.84 | 14386.02 |
4515 | 2009.12.17 05:02 | close | 2254 | 0.02 | 1.44226 | 0.00000 | 1.43895 | -5.42 | 14380.60 |
4516 | 2009.12.17 05:05 | close | 2253 | 0.01 | 1.44194 | 0.00000 | 1.43815 | -3.19 | 14377.41 |
4517 | 2009.12.17 05:07 | sell | 2259 | 0.01 | 1.44250 | 0.00000 | 1.44190 | ||
4518 | 2009.12.17 05:10 | t/p | 2259 | 0.01 | 1.44190 | 0.00000 | 1.44190 | 0.60 | 14378.01 |
4519 | 2009.12.17 05:10 | sell | 2260 | 0.01 | 1.44120 | 0.00000 | 1.44060 | ||
4520 | 2009.12.17 05:12 | sell | 2261 | 0.02 | 1.44152 | 0.00000 | 1.44092 | ||
4521 | 2009.12.17 05:15 | t/p | 2260 | 0.01 | 1.44060 | 0.00000 | 1.44060 | 0.60 | 14378.61 |
4522 | 2009.12.17 05:15 | t/p | 2261 | 0.02 | 1.44092 | 0.00000 | 1.44092 | 1.20 | 14379.81 |
4523 | 2009.12.17 05:15 | sell | 2262 | 0.01 | 1.44022 | 0.00000 | 1.43962 | ||
4524 | 2009.12.17 05:17 | sell | 2263 | 0.02 | 1.44055 | 0.00000 | 1.43995 | ||
4525 | 2009.12.17 05:20 | t/p | 2262 | 0.01 | 1.43962 | 0.00000 | 1.43962 | 0.60 | 14380.41 |
4526 | 2009.12.17 05:20 | t/p | 2263 | 0.02 | 1.43995 | 0.00000 | 1.43995 | 1.20 | 14381.61 |
4527 | 2009.12.17 05:20 | sell | 2264 | 0.01 | 1.43892 | 0.00000 | 1.43832 | ||
4528 | 2009.12.17 05:22 | sell | 2265 | 0.02 | 1.43957 | 0.00000 | 1.43897 | ||
4529 | 2009.12.17 05:27 | sell | 2266 | 0.04 | 1.44022 | 0.00000 | 1.43962 | ||
4530 | 2009.12.17 05:37 | sell | 2267 | 0.08 | 1.44045 | 0.00000 | 1.43985 | ||
4531 | 2009.12.17 05:40 | t/p | 2266 | 0.04 | 1.43962 | 0.00000 | 1.43962 | 2.40 | 14384.01 |
4532 | 2009.12.17 05:40 | t/p | 2267 | 0.08 | 1.43985 | 0.00000 | 1.43985 | 4.80 | 14388.81 |
4533 | 2009.12.17 05:40 | close | 2265 | 0.02 | 1.43922 | 0.00000 | 1.43897 | 0.70 | 14389.51 |
4534 | 2009.12.17 05:42 | close | 2264 | 0.01 | 1.43955 | 0.00000 | 1.43832 | -0.63 | 14388.88 |
4535 | 2009.12.17 05:45 | sell | 2268 | 0.01 | 1.43813 | 0.00000 | 1.43753 | ||
4536 | 2009.12.17 05:47 | sell | 2269 | 0.02 | 1.43846 | 0.00000 | 1.43786 | ||
4537 | 2009.12.17 05:50 | t/p | 2268 | 0.01 | 1.43753 | 0.00000 | 1.43753 | 0.60 | 14389.48 |
4538 | 2009.12.17 05:50 | t/p | 2269 | 0.02 | 1.43786 | 0.00000 | 1.43786 | 1.20 | 14390.68 |
4539 | 2009.12.17 05:50 | sell | 2270 | 0.01 | 1.43681 | 0.00000 | 1.43621 | ||
4540 | 2009.12.17 05:52 | sell | 2271 | 0.02 | 1.43747 | 0.00000 | 1.43687 | ||
4541 | 2009.12.17 05:57 | sell | 2272 | 0.04 | 1.43813 | 0.00000 | 1.43753 | ||
4542 | 2009.12.17 05:59 | sell | 2273 | 0.08 | 1.43890 | 0.00000 | 1.43830 | ||
4543 | 2009.12.17 06:10 | sell | 2274 | 0.16 | 1.43953 | 0.00000 | 1.43893 | ||
4544 | 2009.12.17 06:15 | sell | 2275 | 0.32 | 1.44015 | 0.00000 | 1.43955 | ||
4545 | 2009.12.17 06:20 | sell | 2276 | 0.64 | 1.44077 | 0.00000 | 1.44017 | ||
4546 | 2009.12.17 06:27 | t/p | 2276 | 0.64 | 1.44017 | 0.00000 | 1.44017 | 38.40 | 14429.08 |
4547 | 2009.12.17 06:27 | close | 2275 | 0.32 | 1.44003 | 0.00000 | 1.43955 | 3.84 | 14432.92 |
4548 | 2009.12.17 06:27 | close | 2274 | 0.16 | 1.44077 | 0.00000 | 1.43893 | -19.84 | 14413.08 |
4549 | 2009.12.17 06:30 | close | 2273 | 0.08 | 1.44070 | 0.00000 | 1.43830 | -14.40 | 14398.68 |
4550 | 2009.12.17 06:32 | close | 2272 | 0.04 | 1.44073 | 0.00000 | 1.43753 | -10.40 | 14388.28 |
4551 | 2009.12.17 06:35 | close | 2271 | 0.02 | 1.44060 | 0.00000 | 1.43687 | -6.26 | 14382.02 |
4552 | 2009.12.17 06:37 | close | 2270 | 0.01 | 1.44086 | 0.00000 | 1.43621 | -4.05 | 14377.97 |
4553 | 2009.12.17 06:40 | sell | 2277 | 0.01 | 1.44025 | 0.00000 | 1.43965 | ||
4554 | 2009.12.17 06:42 | sell | 2278 | 0.02 | 1.44038 | 0.00000 | 1.43978 | ||
4555 | 2009.12.17 06:50 | t/p | 2277 | 0.01 | 1.43965 | 0.00000 | 1.43965 | 0.60 | 14378.57 |
4556 | 2009.12.17 06:50 | t/p | 2278 | 0.02 | 1.43978 | 0.00000 | 1.43978 | 1.20 | 14379.77 |
4557 | 2009.12.17 06:50 | sell | 2279 | 0.01 | 1.43935 | 0.00000 | 1.43875 | ||
4558 | 2009.12.17 06:52 | sell | 2280 | 0.02 | 1.43961 | 0.00000 | 1.43901 | ||
4559 | 2009.12.17 06:57 | sell | 2281 | 0.04 | 1.43987 | 0.00000 | 1.43927 | ||
4560 | 2009.12.17 07:02 | t/p | 2280 | 0.02 | 1.43901 | 0.00000 | 1.43901 | 1.20 | 14380.97 |
4561 | 2009.12.17 07:02 | t/p | 2281 | 0.04 | 1.43927 | 0.00000 | 1.43927 | 2.40 | 14383.37 |
4562 | 2009.12.17 07:02 | close | 2279 | 0.01 | 1.43899 | 0.00000 | 1.43875 | 0.36 | 14383.73 |
4563 | 2009.12.17 07:05 | sell | 2282 | 0.01 | 1.43904 | 0.00000 | 1.43844 | ||
4564 | 2009.12.17 07:10 | sell | 2283 | 0.02 | 1.43946 | 0.00000 | 1.43886 | ||
4565 | 2009.12.17 07:15 | sell | 2284 | 0.04 | 1.43987 | 0.00000 | 1.43927 | ||
4566 | 2009.12.17 07:20 | sell | 2285 | 0.08 | 1.44029 | 0.00000 | 1.43969 | ||
4567 | 2009.12.17 07:40 | sell | 2286 | 0.16 | 1.44067 | 0.00000 | 1.44007 | ||
4568 | 2009.12.17 07:45 | sell | 2287 | 0.32 | 1.44128 | 0.00000 | 1.44068 | ||
4569 | 2009.12.17 07:50 | sell | 2288 | 0.64 | 1.44188 | 0.00000 | 1.44128 | ||
4570 | 2009.12.17 07:57 | t/p | 2288 | 0.64 | 1.44128 | 0.00000 | 1.44128 | 38.40 | 14422.13 |
4571 | 2009.12.17 07:57 | close | 2287 | 0.32 | 1.44117 | 0.00000 | 1.44068 | 3.52 | 14425.65 |
4572 | 2009.12.17 07:59 | close | 2286 | 0.16 | 1.44140 | 0.00000 | 1.44007 | -11.68 | 14413.97 |
4573 | 2009.12.17 08:00 | close | 2285 | 0.08 | 1.44144 | 0.00000 | 1.43969 | -9.20 | 14404.77 |
4574 | 2009.12.17 08:02 | close | 2284 | 0.04 | 1.44184 | 0.00000 | 1.43927 | -7.88 | 14396.89 |
4575 | 2009.12.17 08:05 | close | 2283 | 0.02 | 1.44170 | 0.00000 | 1.43886 | -4.48 | 14392.41 |
4576 | 2009.12.17 08:07 | close | 2282 | 0.01 | 1.44197 | 0.00000 | 1.43844 | -2.93 | 14389.48 |
4577 | 2009.12.17 08:10 | sell | 2289 | 0.01 | 1.44135 | 0.00000 | 1.44075 | ||
4578 | 2009.12.17 08:12 | sell | 2290 | 0.02 | 1.44148 | 0.00000 | 1.44088 | ||
4579 | 2009.12.17 08:20 | t/p | 2289 | 0.01 | 1.44075 | 0.00000 | 1.44075 | 0.60 | 14390.08 |
4580 | 2009.12.17 08:20 | t/p | 2290 | 0.02 | 1.44088 | 0.00000 | 1.44088 | 1.20 | 14391.28 |
4581 | 2009.12.17 08:20 | sell | 2291 | 0.01 | 1.44042 | 0.00000 | 1.43982 | ||
4582 | 2009.12.17 08:22 | sell | 2292 | 0.02 | 1.44069 | 0.00000 | 1.44009 | ||
4583 | 2009.12.17 08:27 | sell | 2293 | 0.04 | 1.44095 | 0.00000 | 1.44035 | ||
4584 | 2009.12.17 08:27 | sell | 2294 | 0.08 | 1.44121 | 0.00000 | 1.44061 | ||
4585 | 2009.12.17 08:37 | sell | 2295 | 0.16 | 1.44127 | 0.00000 | 1.44067 | ||
4586 | 2009.12.17 08:40 | t/p | 2294 | 0.08 | 1.44061 | 0.00000 | 1.44061 | 4.80 | 14396.08 |
4587 | 2009.12.17 08:40 | t/p | 2295 | 0.16 | 1.44067 | 0.00000 | 1.44067 | 9.60 | 14405.68 |
4588 | 2009.12.17 08:40 | close | 2293 | 0.04 | 1.44060 | 0.00000 | 1.44035 | 1.40 | 14407.08 |
4589 | 2009.12.17 08:42 | close | 2292 | 0.02 | 1.44079 | 0.00000 | 1.44009 | -0.20 | 14406.88 |
4590 | 2009.12.17 08:45 | close | 2291 | 0.01 | 1.44002 | 0.00000 | 1.43982 | 0.40 | 14407.28 |
4591 | 2009.12.17 08:47 | sell | 2296 | 0.01 | 1.44012 | 0.00000 | 1.43952 | ||
4592 | 2009.12.17 08:50 | t/p | 2296 | 0.01 | 1.43952 | 0.00000 | 1.43952 | 0.60 | 14407.88 |
4593 | 2009.12.17 08:50 | sell | 2297 | 0.01 | 1.43917 | 0.00000 | 1.43857 | ||
4594 | 2009.12.17 08:52 | sell | 2298 | 0.02 | 1.43955 | 0.00000 | 1.43895 | ||
4595 | 2009.12.17 08:57 | sell | 2299 | 0.04 | 1.43993 | 0.00000 | 1.43933 | ||
4596 | 2009.12.17 08:59 | sell | 2300 | 0.08 | 1.44034 | 0.00000 | 1.43974 | ||
4597 | 2009.12.17 09:07 | t/p | 2300 | 0.08 | 1.43974 | 0.00000 | 1.43974 | 4.80 | 14412.68 |
4598 | 2009.12.17 09:07 | close | 2299 | 0.04 | 1.43955 | 0.00000 | 1.43933 | 1.52 | 14414.20 |
4599 | 2009.12.17 09:10 | close | 2298 | 0.02 | 1.44053 | 0.00000 | 1.43895 | -1.96 | 14412.24 |
4600 | 2009.12.17 09:12 | close | 2297 | 0.01 | 1.44033 | 0.00000 | 1.43857 | -1.16 | 14411.08 |
4601 | 2009.12.17 09:15 | sell | 2301 | 0.01 | 1.44102 | 0.00000 | 1.44042 | ||
4602 | 2009.12.17 09:20 | sell | 2302 | 0.02 | 1.44161 | 0.00000 | 1.44101 | ||
4603 | 2009.12.17 09:27 | t/p | 2302 | 0.02 | 1.44101 | 0.00000 | 1.44101 | 1.20 | 14412.28 |
4604 | 2009.12.17 09:27 | close | 2301 | 0.01 | 1.44092 | 0.00000 | 1.44042 | 0.10 | 14412.38 |
4605 | 2009.12.17 09:27 | sell | 2303 | 0.01 | 1.44090 | 0.00000 | 1.44030 | ||
4606 | 2009.12.17 09:37 | sell | 2304 | 0.02 | 1.44109 | 0.00000 | 1.44049 | ||
4607 | 2009.12.17 09:40 | t/p | 2303 | 0.01 | 1.44030 | 0.00000 | 1.44030 | 0.60 | 14412.98 |
4608 | 2009.12.17 09:40 | t/p | 2304 | 0.02 | 1.44049 | 0.00000 | 1.44049 | 1.20 | 14414.18 |
4609 | 2009.12.17 09:40 | sell | 2305 | 0.01 | 1.44021 | 0.00000 | 1.43961 | ||
4610 | 2009.12.17 09:42 | sell | 2306 | 0.02 | 1.44043 | 0.00000 | 1.43983 | ||
4611 | 2009.12.17 09:45 | t/p | 2306 | 0.02 | 1.43983 | 0.00000 | 1.43983 | 1.20 | 14415.38 |
4612 | 2009.12.17 09:50 | t/p | 2305 | 0.01 | 1.43961 | 0.00000 | 1.43961 | 0.60 | 14415.98 |
4613 | 2009.12.17 09:50 | sell | 2307 | 0.01 | 1.43866 | 0.00000 | 1.43806 | ||
4614 | 2009.12.17 09:52 | sell | 2308 | 0.02 | 1.43910 | 0.00000 | 1.43850 | ||
4615 | 2009.12.17 09:57 | sell | 2309 | 0.04 | 1.43954 | 0.00000 | 1.43894 | ||
4616 | 2009.12.17 10:02 | t/p | 2307 | 0.01 | 1.43806 | 0.00000 | 1.43806 | 0.60 | 14416.58 |
4617 | 2009.12.17 10:02 | t/p | 2308 | 0.02 | 1.43850 | 0.00000 | 1.43850 | 1.20 | 14417.78 |
4618 | 2009.12.17 10:02 | t/p | 2309 | 0.04 | 1.43894 | 0.00000 | 1.43894 | 2.40 | 14420.18 |
4619 | 2009.12.17 10:02 | sell | 2310 | 0.01 | 1.43769 | 0.00000 | 1.43709 | ||
4620 | 2009.12.17 10:05 | sell | 2311 | 0.02 | 1.43790 | 0.00000 | 1.43730 | ||
4621 | 2009.12.17 10:10 | sell | 2312 | 0.04 | 1.43852 | 0.00000 | 1.43792 | ||
4622 | 2009.12.17 10:15 | sell | 2313 | 0.08 | 1.43915 | 0.00000 | 1.43855 | ||
4623 | 2009.12.17 10:20 | sell | 2314 | 0.16 | 1.43977 | 0.00000 | 1.43917 | ||
4624 | 2009.12.17 10:27 | t/p | 2314 | 0.16 | 1.43917 | 0.00000 | 1.43917 | 9.60 | 14429.78 |
4625 | 2009.12.17 10:27 | close | 2313 | 0.08 | 1.43903 | 0.00000 | 1.43855 | 0.96 | 14430.74 |
4626 | 2009.12.17 10:27 | close | 2312 | 0.04 | 1.43958 | 0.00000 | 1.43792 | -4.24 | 14426.50 |
4627 | 2009.12.17 10:30 | close | 2311 | 0.02 | 1.43957 | 0.00000 | 1.43730 | -3.34 | 14423.16 |
4628 | 2009.12.17 10:32 | close | 2310 | 0.01 | 1.43940 | 0.00000 | 1.43709 | -1.71 | 14421.45 |
4629 | 2009.12.17 10:35 | sell | 2315 | 0.01 | 1.43896 | 0.00000 | 1.43836 | ||
4630 | 2009.12.17 10:37 | sell | 2316 | 0.02 | 1.43967 | 0.00000 | 1.43907 | ||
4631 | 2009.12.17 10:40 | t/p | 2315 | 0.01 | 1.43836 | 0.00000 | 1.43836 | 0.60 | 14422.05 |
4632 | 2009.12.17 10:40 | t/p | 2316 | 0.02 | 1.43907 | 0.00000 | 1.43907 | 1.20 | 14423.25 |
4633 | 2009.12.17 10:40 | sell | 2317 | 0.01 | 1.43824 | 0.00000 | 1.43764 | ||
4634 | 2009.12.17 10:42 | sell | 2318 | 0.02 | 1.43860 | 0.00000 | 1.43800 | ||
4635 | 2009.12.17 10:45 | t/p | 2317 | 0.01 | 1.43764 | 0.00000 | 1.43764 | 0.60 | 14423.85 |
4636 | 2009.12.17 10:45 | t/p | 2318 | 0.02 | 1.43800 | 0.00000 | 1.43800 | 1.20 | 14425.05 |
4637 | 2009.12.17 10:45 | sell | 2319 | 0.01 | 1.43717 | 0.00000 | 1.43657 | ||
4638 | 2009.12.17 10:47 | sell | 2320 | 0.02 | 1.43753 | 0.00000 | 1.43693 | ||
4639 | 2009.12.17 10:50 | t/p | 2319 | 0.01 | 1.43657 | 0.00000 | 1.43657 | 0.60 | 14425.65 |
4640 | 2009.12.17 10:50 | t/p | 2320 | 0.02 | 1.43693 | 0.00000 | 1.43693 | 1.20 | 14426.85 |
4641 | 2009.12.17 10:50 | sell | 2321 | 0.01 | 1.43574 | 0.00000 | 1.43514 | ||
4642 | 2009.12.17 10:52 | sell | 2322 | 0.02 | 1.43645 | 0.00000 | 1.43585 | ||
4643 | 2009.12.17 10:57 | sell | 2323 | 0.04 | 1.43717 | 0.00000 | 1.43657 | ||
4644 | 2009.12.17 11:10 | t/p | 2323 | 0.04 | 1.43657 | 0.00000 | 1.43657 | 2.40 | 14429.25 |
4645 | 2009.12.17 11:10 | close | 2322 | 0.02 | 1.43648 | 0.00000 | 1.43585 | -0.06 | 14429.19 |
4646 | 2009.12.17 11:12 | close | 2321 | 0.01 | 1.43665 | 0.00000 | 1.43514 | -0.91 | 14428.28 |
4647 | 2009.12.17 11:15 | sell | 2324 | 0.01 | 1.43588 | 0.00000 | 1.43528 | ||
4648 | 2009.12.17 11:17 | sell | 2325 | 0.02 | 1.43605 | 0.00000 | 1.43545 | ||
4649 | 2009.12.17 11:20 | t/p | 2325 | 0.02 | 1.43545 | 0.00000 | 1.43545 | 1.20 | 14429.48 |
4650 | 2009.12.17 11:35 | t/p | 2324 | 0.01 | 1.43528 | 0.00000 | 1.43528 | 0.60 | 14430.08 |
4651 | 2009.12.17 11:35 | sell | 2326 | 0.01 | 1.43507 | 0.00000 | 1.43447 | ||
4652 | 2009.12.17 11:37 | sell | 2327 | 0.02 | 1.43558 | 0.00000 | 1.43498 | ||
4653 | 2009.12.17 11:40 | t/p | 2327 | 0.02 | 1.43498 | 0.00000 | 1.43498 | 1.20 | 14431.28 |
4654 | 2009.12.17 11:45 | t/p | 2326 | 0.01 | 1.43447 | 0.00000 | 1.43447 | 0.60 | 14431.88 |
4655 | 2009.12.17 11:45 | sell | 2328 | 0.01 | 1.43379 | 0.00000 | 1.43319 | ||
4656 | 2009.12.17 11:47 | sell | 2329 | 0.02 | 1.43405 | 0.00000 | 1.43345 | ||
4657 | 2009.12.17 11:50 | t/p | 2328 | 0.01 | 1.43319 | 0.00000 | 1.43319 | 0.60 | 14432.48 |
4658 | 2009.12.17 11:50 | t/p | 2329 | 0.02 | 1.43345 | 0.00000 | 1.43345 | 1.20 | 14433.68 |
4659 | 2009.12.17 11:50 | sell | 2330 | 0.01 | 1.43277 | 0.00000 | 1.43217 | ||
4660 | 2009.12.17 11:52 | sell | 2331 | 0.02 | 1.43328 | 0.00000 | 1.43268 | ||
4661 | 2009.12.17 11:57 | sell | 2332 | 0.04 | 1.43379 | 0.00000 | 1.43319 | ||
4662 | 2009.12.17 11:59 | sell | 2333 | 0.08 | 1.43420 | 0.00000 | 1.43360 | ||
4663 | 2009.12.17 12:05 | sell | 2334 | 0.16 | 1.43434 | 0.00000 | 1.43374 | ||
4664 | 2009.12.17 12:07 | close | 2330 | 0.01 | 1.43397 | 0.00000 | 1.43217 | -1.20 | 14432.48 |
4665 | 2009.12.17 12:10 | close | 2334 | 0.16 | 1.43511 | 0.00000 | 1.43374 | -12.32 | 14420.16 |
4666 | 2009.12.17 12:12 | close | 2333 | 0.08 | 1.43488 | 0.00000 | 1.43360 | -5.44 | 14414.72 |
4667 | 2009.12.17 12:15 | close | 2332 | 0.04 | 1.43580 | 0.00000 | 1.43319 | -8.04 | 14406.68 |
4668 | 2009.12.17 12:17 | close | 2331 | 0.02 | 1.43557 | 0.00000 | 1.43268 | -4.58 | 14402.10 |
4669 | 2009.12.17 12:20 | sell | 2335 | 0.01 | 1.43639 | 0.00000 | 1.43579 | ||
4670 | 2009.12.17 12:27 | t/p | 2335 | 0.01 | 1.43579 | 0.00000 | 1.43579 | 0.60 | 14402.70 |
4671 | 2009.12.17 12:27 | sell | 2336 | 0.01 | 1.43548 | 0.00000 | 1.43488 | ||
4672 | 2009.12.17 12:40 | sell | 2337 | 0.02 | 1.43566 | 0.00000 | 1.43506 | ||
4673 | 2009.12.17 12:45 | sell | 2338 | 0.04 | 1.43590 | 0.00000 | 1.43530 | ||
4674 | 2009.12.17 12:50 | sell | 2339 | 0.08 | 1.43614 | 0.00000 | 1.43554 | ||
4675 | 2009.12.17 13:02 | t/p | 2339 | 0.08 | 1.43554 | 0.00000 | 1.43554 | 4.80 | 14407.50 |
4676 | 2009.12.17 13:02 | close | 2338 | 0.04 | 1.43543 | 0.00000 | 1.43530 | 1.88 | 14409.38 |
4677 | 2009.12.17 13:05 | close | 2337 | 0.02 | 1.43555 | 0.00000 | 1.43506 | 0.22 | 14409.60 |
4678 | 2009.12.17 13:07 | close | 2336 | 0.01 | 1.43531 | 0.00000 | 1.43488 | 0.17 | 14409.77 |
4679 | 2009.12.17 13:10 | sell | 2340 | 0.01 | 1.43582 | 0.00000 | 1.43522 | ||
4680 | 2009.12.17 13:15 | sell | 2341 | 0.02 | 1.43619 | 0.00000 | 1.43559 | ||
4681 | 2009.12.17 13:20 | sell | 2342 | 0.04 | 1.43655 | 0.00000 | 1.43595 | ||
4682 | 2009.12.17 13:32 | sell | 2343 | 0.08 | 1.43675 | 0.00000 | 1.43615 | ||
4683 | 2009.12.17 13:37 | sell | 2344 | 0.16 | 1.43697 | 0.00000 | 1.43637 | ||
4684 | 2009.12.17 13:40 | t/p | 2344 | 0.16 | 1.43637 | 0.00000 | 1.43637 | 9.60 | 14419.37 |
4685 | 2009.12.17 13:45 | t/p | 2341 | 0.02 | 1.43559 | 0.00000 | 1.43559 | 1.20 | 14420.57 |
4686 | 2009.12.17 13:45 | t/p | 2342 | 0.04 | 1.43595 | 0.00000 | 1.43595 | 2.40 | 14422.97 |
4687 | 2009.12.17 13:45 | t/p | 2343 | 0.08 | 1.43615 | 0.00000 | 1.43615 | 4.80 | 14427.77 |
4688 | 2009.12.17 13:45 | close | 2340 | 0.01 | 1.43553 | 0.00000 | 1.43522 | 0.29 | 14428.06 |
4689 | 2009.12.17 13:47 | sell | 2345 | 0.01 | 1.43566 | 0.00000 | 1.43506 | ||
4690 | 2009.12.17 13:50 | t/p | 2345 | 0.01 | 1.43506 | 0.00000 | 1.43506 | 0.60 | 14428.66 |
4691 | 2009.12.17 13:50 | sell | 2346 | 0.01 | 1.43457 | 0.00000 | 1.43397 | ||
4692 | 2009.12.17 13:52 | sell | 2347 | 0.02 | 1.43501 | 0.00000 | 1.43441 | ||
4693 | 2009.12.17 13:57 | sell | 2348 | 0.04 | 1.43544 | 0.00000 | 1.43484 | ||
4694 | 2009.12.17 14:03 | t/p | 2348 | 0.04 | 1.43484 | 0.00000 | 1.43484 | 2.40 | 14431.06 |
4695 | 2009.12.17 14:03 | close | 2347 | 0.02 | 1.43464 | 0.00000 | 1.43441 | 0.74 | 14431.80 |
4696 | 2009.12.17 14:06 | close | 2346 | 0.01 | 1.43482 | 0.00000 | 1.43397 | -0.25 | 14431.55 |
4697 | 2009.12.17 14:10 | sell | 2349 | 0.01 | 1.43403 | 0.00000 | 1.43343 | ||
4698 | 2009.12.17 14:13 | sell | 2350 | 0.02 | 1.43420 | 0.00000 | 1.43360 | ||
4699 | 2009.12.17 14:16 | t/p | 2349 | 0.01 | 1.43343 | 0.00000 | 1.43343 | 0.60 | 14432.15 |
4700 | 2009.12.17 14:16 | t/p | 2350 | 0.02 | 1.43360 | 0.00000 | 1.43360 | 1.20 | 14433.35 |
4701 | 2009.12.17 14:16 | sell | 2351 | 0.01 | 1.43333 | 0.00000 | 1.43273 | ||
4702 | 2009.12.17 14:20 | sell | 2352 | 0.02 | 1.43368 | 0.00000 | 1.43308 | ||
4703 | 2009.12.17 14:26 | sell | 2353 | 0.04 | 1.43403 | 0.00000 | 1.43343 | ||
4704 | 2009.12.17 14:26 | sell | 2354 | 0.08 | 1.43465 | 0.00000 | 1.43405 | ||
4705 | 2009.12.17 14:32 | t/p | 2353 | 0.04 | 1.43343 | 0.00000 | 1.43343 | 2.40 | 14435.75 |
4706 | 2009.12.17 14:32 | t/p | 2354 | 0.08 | 1.43405 | 0.00000 | 1.43405 | 4.80 | 14440.55 |
4707 | 2009.12.17 14:32 | close | 2352 | 0.02 | 1.43334 | 0.00000 | 1.43308 | 0.68 | 14441.23 |
4708 | 2009.12.17 14:35 | close | 2351 | 0.01 | 1.43359 | 0.00000 | 1.43273 | -0.26 | 14440.97 |
4709 | 2009.12.17 14:37 | sell | 2355 | 0.01 | 1.43300 | 0.00000 | 1.43240 | ||
4710 | 2009.12.17 14:40 | sell | 2356 | 0.02 | 1.43426 | 0.00000 | 1.43366 | ||
4711 | 2009.12.17 14:45 | sell | 2357 | 0.04 | 1.43501 | 0.00000 | 1.43441 | ||
4712 | 2009.12.17 14:50 | sell | 2358 | 0.08 | 1.43577 | 0.00000 | 1.43517 | ||
4713 | 2009.12.17 14:57 | t/p | 2358 | 0.08 | 1.43517 | 0.00000 | 1.43517 | 4.80 | 14445.77 |
4714 | 2009.12.17 14:57 | close | 2357 | 0.04 | 1.43485 | 0.00000 | 1.43441 | 0.64 | 14446.41 |
4715 | 2009.12.17 14:59 | close | 2356 | 0.02 | 1.43487 | 0.00000 | 1.43366 | -1.22 | 14445.19 |
4716 | 2009.12.17 15:00 | close | 2355 | 0.01 | 1.43486 | 0.00000 | 1.43240 | -1.86 | 14443.33 |
4717 | 2009.12.17 15:02 | buy | 2359 | 0.01 | 1.43498 | 0.00000 | 1.43558 | ||
4718 | 2009.12.17 15:07 | buy | 2360 | 0.02 | 1.43476 | 0.00000 | 1.43536 | ||
4719 | 2009.12.17 15:10 | t/p | 2359 | 0.01 | 1.43558 | 0.00000 | 1.43558 | 0.60 | 14443.93 |
4720 | 2009.12.17 15:10 | t/p | 2360 | 0.02 | 1.43536 | 0.00000 | 1.43536 | 1.20 | 14445.13 |
4721 | 2009.12.17 15:10 | buy | 2361 | 0.01 | 1.43585 | 0.00000 | 1.43645 | ||
4722 | 2009.12.17 15:12 | buy | 2362 | 0.02 | 1.43563 | 0.00000 | 1.43623 | ||
4723 | 2009.12.17 15:15 | t/p | 2362 | 0.02 | 1.43623 | 0.00000 | 1.43623 | 1.20 | 14446.33 |
4724 | 2009.12.17 15:20 | t/p | 2361 | 0.01 | 1.43645 | 0.00000 | 1.43645 | 0.60 | 14446.93 |
4725 | 2009.12.17 15:20 | buy | 2363 | 0.01 | 1.43716 | 0.00000 | 1.43776 | ||
4726 | 2009.12.17 15:22 | buy | 2364 | 0.02 | 1.43672 | 0.00000 | 1.43732 | ||
4727 | 2009.12.17 15:27 | buy | 2365 | 0.04 | 1.43629 | 0.00000 | 1.43689 | ||
4728 | 2009.12.17 15:27 | t/p | 2365 | 0.04 | 1.43689 | 0.00000 | 1.43689 | 2.40 | 14449.33 |
4729 | 2009.12.17 15:32 | t/p | 2364 | 0.02 | 1.43732 | 0.00000 | 1.43732 | 1.20 | 14450.53 |
4730 | 2009.12.17 15:32 | close | 2363 | 0.01 | 1.43736 | 0.00000 | 1.43776 | 0.20 | 14450.73 |
4731 | 2009.12.17 15:35 | buy | 2366 | 0.01 | 1.43725 | 0.00000 | 1.43785 | ||
4732 | 2009.12.17 15:40 | buy | 2367 | 0.02 | 1.43686 | 0.00000 | 1.43746 | ||
4733 | 2009.12.17 15:45 | buy | 2368 | 0.04 | 1.43626 | 0.00000 | 1.43686 | ||
4734 | 2009.12.17 15:50 | buy | 2369 | 0.08 | 1.43547 | 0.00000 | 1.43607 | ||
4735 | 2009.12.17 15:57 | t/p | 2369 | 0.08 | 1.43607 | 0.00000 | 1.43607 | 4.80 | 14455.53 |
4736 | 2009.12.17 15:57 | close | 2368 | 0.04 | 1.43617 | 0.00000 | 1.43686 | -0.36 | 14455.17 |
4737 | 2009.12.17 15:59 | close | 2367 | 0.02 | 1.43543 | 0.00000 | 1.43746 | -2.86 | 14452.31 |
4738 | 2009.12.17 16:00 | close | 2366 | 0.01 | 1.43564 | 0.00000 | 1.43785 | -1.61 | 14450.70 |
4739 | 2009.12.17 16:02 | buy | 2370 | 0.01 | 1.43687 | 0.00000 | 1.43747 | ||
4740 | 2009.12.17 16:05 | buy | 2371 | 0.02 | 1.43671 | 0.00000 | 1.43731 | ||
4741 | 2009.12.17 16:10 | buy | 2372 | 0.04 | 1.43641 | 0.00000 | 1.43701 | ||
4742 | 2009.12.17 16:15 | buy | 2373 | 0.08 | 1.43594 | 0.00000 | 1.43654 | ||
4743 | 2009.12.17 16:20 | buy | 2374 | 0.16 | 1.43533 | 0.00000 | 1.43593 | ||
4744 | 2009.12.17 16:32 | t/p | 2373 | 0.08 | 1.43654 | 0.00000 | 1.43654 | 4.80 | 14455.50 |
4745 | 2009.12.17 16:32 | t/p | 2374 | 0.16 | 1.43593 | 0.00000 | 1.43593 | 9.60 | 14465.10 |
4746 | 2009.12.17 16:32 | close | 2372 | 0.04 | 1.43663 | 0.00000 | 1.43701 | 0.88 | 14465.98 |
4747 | 2009.12.17 16:35 | close | 2371 | 0.02 | 1.43639 | 0.00000 | 1.43731 | -0.64 | 14465.34 |
4748 | 2009.12.17 16:37 | close | 2370 | 0.01 | 1.43687 | 0.00000 | 1.43747 | 0.00 | 14465.34 |
4749 | 2009.12.17 16:40 | buy | 2375 | 0.01 | 1.43600 | 0.00000 | 1.43660 | ||
4750 | 2009.12.17 16:45 | buy | 2376 | 0.02 | 1.43528 | 0.00000 | 1.43588 | ||
4751 | 2009.12.17 16:50 | buy | 2377 | 0.04 | 1.43432 | 0.00000 | 1.43492 | ||
4752 | 2009.12.17 16:57 | t/p | 2377 | 0.04 | 1.43492 | 0.00000 | 1.43492 | 2.40 | 14467.74 |
4753 | 2009.12.17 16:57 | close | 2376 | 0.02 | 1.43519 | 0.00000 | 1.43588 | -0.18 | 14467.56 |
4754 | 2009.12.17 16:59 | close | 2375 | 0.01 | 1.43465 | 0.00000 | 1.43660 | -1.35 | 14466.21 |
4755 | 2009.12.17 17:00 | buy | 2378 | 0.01 | 1.43467 | 0.00000 | 1.43527 | ||
4756 | 2009.12.17 17:07 | t/p | 2378 | 0.01 | 1.43527 | 0.00000 | 1.43527 | 0.60 | 14466.81 |
4757 | 2009.12.17 17:07 | buy | 2379 | 0.01 | 1.43537 | 0.00000 | 1.43597 | ||
4758 | 2009.12.17 17:10 | buy | 2380 | 0.02 | 1.43468 | 0.00000 | 1.43528 | ||
4759 | 2009.12.17 17:15 | buy | 2381 | 0.04 | 1.43416 | 0.00000 | 1.43476 | ||
4760 | 2009.12.17 17:20 | buy | 2382 | 0.08 | 1.43347 | 0.00000 | 1.43407 | ||
4761 | 2009.12.17 17:27 | t/p | 2382 | 0.08 | 1.43407 | 0.00000 | 1.43407 | 4.80 | 14471.61 |
4762 | 2009.12.17 17:27 | close | 2381 | 0.04 | 1.43407 | 0.00000 | 1.43476 | -0.36 | 14471.25 |
4763 | 2009.12.17 17:27 | close | 2380 | 0.02 | 1.43378 | 0.00000 | 1.43528 | -1.80 | 14469.45 |
4764 | 2009.12.17 17:30 | close | 2379 | 0.01 | 1.43373 | 0.00000 | 1.43597 | -1.64 | 14467.81 |
4765 | 2009.12.17 17:32 | buy | 2383 | 0.01 | 1.43427 | 0.00000 | 1.43487 | ||
4766 | 2009.12.17 17:35 | buy | 2384 | 0.02 | 1.43400 | 0.00000 | 1.43460 | ||
4767 | 2009.12.17 17:40 | buy | 2385 | 0.04 | 1.43346 | 0.00000 | 1.43406 | ||
4768 | 2009.12.17 17:45 | buy | 2386 | 0.08 | 1.43265 | 0.00000 | 1.43325 | ||
4769 | 2009.12.17 17:50 | buy | 2387 | 0.16 | 1.43157 | 0.00000 | 1.43217 | ||
4770 | 2009.12.17 17:57 | t/p | 2387 | 0.16 | 1.43217 | 0.00000 | 1.43217 | 9.60 | 14477.41 |
4771 | 2009.12.17 17:57 | close | 2386 | 0.08 | 1.43256 | 0.00000 | 1.43325 | -0.72 | 14476.69 |
4772 | 2009.12.17 17:59 | close | 2385 | 0.04 | 1.43154 | 0.00000 | 1.43406 | -7.68 | 14469.01 |
4773 | 2009.12.17 18:00 | close | 2384 | 0.02 | 1.43152 | 0.00000 | 1.43460 | -4.96 | 14464.05 |
4774 | 2009.12.17 18:02 | close | 2383 | 0.01 | 1.43046 | 0.00000 | 1.43487 | -3.81 | 14460.24 |
4775 | 2009.12.17 18:05 | sell | 2388 | 0.01 | 1.43062 | 0.00000 | 1.43002 | ||
4776 | 2009.12.17 18:10 | sell | 2389 | 0.02 | 1.43110 | 0.00000 | 1.43050 | ||
4777 | 2009.12.17 18:15 | sell | 2390 | 0.04 | 1.43159 | 0.00000 | 1.43099 | ||
4778 | 2009.12.17 18:20 | sell | 2391 | 0.08 | 1.43207 | 0.00000 | 1.43147 | ||
4779 | 2009.12.17 18:43 | sell | 2392 | 0.16 | 1.43237 | 0.00000 | 1.43177 | ||
4780 | 2009.12.17 18:50 | sell | 2393 | 0.32 | 1.43284 | 0.00000 | 1.43224 | ||
4781 | 2009.12.17 18:59 | sell | 2394 | 0.64 | 1.43332 | 0.00000 | 1.43272 | ||
4782 | 2009.12.17 19:07 | sell | 2395 | 1.28 | 1.43340 | 0.00000 | 1.43280 | ||
4783 | 2009.12.17 19:10 | close | 2388 | 0.01 | 1.43306 | 0.00000 | 1.43002 | -2.44 | 14457.80 |
4784 | 2009.12.17 19:12 | close | 2395 | 1.28 | 1.43317 | 0.00000 | 1.43280 | 29.44 | 14487.24 |
4785 | 2009.12.17 19:15 | close | 2394 | 0.64 | 1.43274 | 0.00000 | 1.43272 | 37.12 | 14524.36 |
4786 | 2009.12.17 19:17 | close | 2393 | 0.32 | 1.43285 | 0.00000 | 1.43224 | -0.32 | 14524.04 |
4787 | 2009.12.17 19:20 | close | 2392 | 0.16 | 1.43231 | 0.00000 | 1.43177 | 0.96 | 14525.00 |
4788 | 2009.12.17 19:22 | close | 2391 | 0.08 | 1.43252 | 0.00000 | 1.43147 | -3.60 | 14521.40 |
4789 | 2009.12.17 19:25 | close | 2390 | 0.04 | 1.43242 | 0.00000 | 1.43099 | -3.32 | 14518.08 |
4790 | 2009.12.17 19:27 | close | 2389 | 0.02 | 1.43274 | 0.00000 | 1.43050 | -3.28 | 14514.80 |
4791 | 2009.12.17 19:27 | buy | 2396 | 0.01 | 1.43326 | 0.00000 | 1.43386 | ||
4792 | 2009.12.17 19:32 | buy | 2397 | 0.02 | 1.43291 | 0.00000 | 1.43351 | ||
4793 | 2009.12.17 19:37 | buy | 2398 | 0.04 | 1.43272 | 0.00000 | 1.43332 | ||
4794 | 2009.12.17 19:40 | t/p | 2397 | 0.02 | 1.43351 | 0.00000 | 1.43351 | 1.20 | 14516.00 |
4795 | 2009.12.17 19:40 | t/p | 2398 | 0.04 | 1.43332 | 0.00000 | 1.43332 | 2.40 | 14518.40 |
4796 | 2009.12.17 19:40 | close | 2396 | 0.01 | 1.43357 | 0.00000 | 1.43386 | 0.31 | 14518.71 |
4797 | 2009.12.17 19:42 | buy | 2399 | 0.01 | 1.43347 | 0.00000 | 1.43407 | ||
4798 | 2009.12.17 19:45 | t/p | 2399 | 0.01 | 1.43407 | 0.00000 | 1.43407 | 0.60 | 14519.31 |
4799 | 2009.12.17 19:45 | buy | 2400 | 0.01 | 1.43422 | 0.00000 | 1.43482 | ||
4800 | 2009.12.17 19:47 | buy | 2401 | 0.02 | 1.43403 | 0.00000 | 1.43463 | ||
4801 | 2009.12.17 19:50 | t/p | 2401 | 0.02 | 1.43463 | 0.00000 | 1.43463 | 1.20 | 14520.51 |
4802 | 2009.12.17 19:57 | buy | 2402 | 0.02 | 1.43403 | 0.00000 | 1.43463 | ||
4803 | 2009.12.17 20:10 | t/p | 2400 | 0.01 | 1.43482 | 0.00000 | 1.43482 | 0.60 | 14521.11 |
4804 | 2009.12.17 20:10 | t/p | 2402 | 0.02 | 1.43463 | 0.00000 | 1.43463 | 1.20 | 14522.31 |
4805 | 2009.12.17 20:10 | buy | 2403 | 0.01 | 1.43518 | 0.00000 | 1.43578 | ||
4806 | 2009.12.17 20:12 | buy | 2404 | 0.02 | 1.43498 | 0.00000 | 1.43558 | ||
4807 | 2009.12.17 20:15 | t/p | 2404 | 0.02 | 1.43558 | 0.00000 | 1.43558 | 1.20 | 14523.51 |
4808 | 2009.12.17 20:20 | t/p | 2403 | 0.01 | 1.43578 | 0.00000 | 1.43578 | 0.60 | 14524.11 |
4809 | 2009.12.17 20:20 | buy | 2405 | 0.01 | 1.43641 | 0.00000 | 1.43701 | ||
4810 | 2009.12.17 20:22 | buy | 2406 | 0.02 | 1.43600 | 0.00000 | 1.43660 | ||
4811 | 2009.12.17 20:27 | buy | 2407 | 0.04 | 1.43559 | 0.00000 | 1.43619 | ||
4812 | 2009.12.17 20:45 | buy | 2408 | 0.08 | 1.43527 | 0.00000 | 1.43587 | ||
4813 | 2009.12.17 20:50 | buy | 2409 | 0.16 | 1.43474 | 0.00000 | 1.43534 | ||
4814 | 2009.12.17 21:03 | t/p | 2409 | 0.16 | 1.43534 | 0.00000 | 1.43534 | 9.60 | 14533.71 |
4815 | 2009.12.17 21:03 | close | 2408 | 0.08 | 1.43541 | 0.00000 | 1.43587 | 1.12 | 14534.83 |
4816 | 2009.12.17 21:06 | close | 2407 | 0.04 | 1.43529 | 0.00000 | 1.43619 | -1.20 | 14533.63 |
4817 | 2009.12.17 21:10 | close | 2406 | 0.02 | 1.43552 | 0.00000 | 1.43660 | -0.96 | 14532.67 |
4818 | 2009.12.17 21:13 | close | 2405 | 0.01 | 1.43507 | 0.00000 | 1.43701 | -1.34 | 14531.33 |
4819 | 2009.12.17 21:16 | buy | 2410 | 0.01 | 1.43527 | 0.00000 | 1.43587 | ||
4820 | 2009.12.17 21:20 | buy | 2411 | 0.02 | 1.43481 | 0.00000 | 1.43541 | ||
4821 | 2009.12.17 21:26 | buy | 2412 | 0.04 | 1.43436 | 0.00000 | 1.43496 | ||
4822 | 2009.12.17 21:33 | t/p | 2412 | 0.04 | 1.43496 | 0.00000 | 1.43496 | 2.40 | 14533.73 |
4823 | 2009.12.17 21:33 | close | 2411 | 0.02 | 1.43520 | 0.00000 | 1.43541 | 0.78 | 14534.51 |
4824 | 2009.12.17 21:36 | close | 2410 | 0.01 | 1.43508 | 0.00000 | 1.43587 | -0.19 | 14534.32 |
4825 | 2009.12.17 21:40 | buy | 2413 | 0.01 | 1.43541 | 0.00000 | 1.43601 | ||
4826 | 2009.12.17 21:43 | buy | 2414 | 0.02 | 1.43494 | 0.00000 | 1.43554 | ||
4827 | 2009.12.17 21:50 | buy | 2415 | 0.04 | 1.43458 | 0.00000 | 1.43518 | ||
4828 | 2009.12.17 21:59 | buy | 2416 | 0.08 | 1.43411 | 0.00000 | 1.43471 | ||
4829 | 2009.12.17 22:02 | t/p | 2416 | 0.08 | 1.43471 | 0.00000 | 1.43471 | 4.80 | 14539.12 |
4830 | 2009.12.17 22:02 | close | 2415 | 0.04 | 1.43479 | 0.00000 | 1.43518 | 0.84 | 14539.96 |
4831 | 2009.12.17 22:05 | close | 2414 | 0.02 | 1.43470 | 0.00000 | 1.43554 | -0.48 | 14539.48 |
4832 | 2009.12.17 22:07 | close | 2413 | 0.01 | 1.43487 | 0.00000 | 1.43601 | -0.54 | 14538.94 |
4833 | 2009.12.17 22:10 | buy | 2417 | 0.01 | 1.43463 | 0.00000 | 1.43523 | ||
4834 | 2009.12.17 22:15 | buy | 2418 | 0.02 | 1.43438 | 0.00000 | 1.43498 | ||
4835 | 2009.12.17 22:20 | buy | 2419 | 0.04 | 1.43405 | 0.00000 | 1.43465 | ||
4836 | 2009.12.17 22:40 | buy | 2420 | 0.08 | 1.43398 | 0.00000 | 1.43458 | ||
4837 | 2009.12.17 22:45 | buy | 2421 | 0.16 | 1.43385 | 0.00000 | 1.43445 | ||
4838 | 2009.12.17 22:50 | buy | 2422 | 0.32 | 1.43367 | 0.00000 | 1.43427 | ||
4839 | 2009.12.17 23:40 | t/p | 2422 | 0.32 | 1.43427 | 0.00000 | 1.43427 | 19.20 | 14558.14 |
4840 | 2009.12.17 23:40 | close | 2421 | 0.16 | 1.43443 | 0.00000 | 1.43445 | 9.28 | 14567.42 |
4841 | 2009.12.17 23:42 | close | 2420 | 0.08 | 1.43432 | 0.00000 | 1.43458 | 2.72 | 14570.14 |
4842 | 2009.12.17 23:45 | t/p | 2419 | 0.04 | 1.43465 | 0.00000 | 1.43465 | 2.40 | 14572.54 |
4843 | 2009.12.17 23:45 | close | 2418 | 0.02 | 1.43474 | 0.00000 | 1.43498 | 0.72 | 14573.26 |
4844 | 2009.12.17 23:47 | close | 2417 | 0.01 | 1.43464 | 0.00000 | 1.43523 | 0.01 | 14573.27 |
4845 | 2009.12.17 23:50 | buy | 2423 | 0.01 | 1.43514 | 0.00000 | 1.43574 | ||
4846 | 2009.12.17 23:52 | buy | 2424 | 0.02 | 1.43493 | 0.00000 | 1.43553 | ||
4847 | 2009.12.17 23:57 | buy | 2425 | 0.04 | 1.43473 | 0.00000 | 1.43533 | ||
4848 | 2009.12.18 00:02 | buy | 2426 | 0.08 | 1.43464 | 0.00000 | 1.43524 | ||
4849 | 2009.12.18 00:05 | buy | 2427 | 0.16 | 1.43424 | 0.00000 | 1.43484 | ||
4850 | 2009.12.18 00:07 | t/p | 2427 | 0.16 | 1.43484 | 0.00000 | 1.43484 | 9.60 | 14582.87 |
4851 | 2009.12.18 00:10 | buy | 2428 | 0.16 | 1.43344 | 0.00000 | 1.43404 | ||
4852 | 2009.12.18 00:15 | buy | 2429 | 0.32 | 1.43225 | 0.00000 | 1.43285 | ||
4853 | 2009.12.18 00:20 | buy | 2430 | 0.64 | 1.43065 | 0.00000 | 1.43125 | ||
4854 | 2009.12.18 00:22 | t/p | 2430 | 0.64 | 1.43125 | 0.00000 | 1.43125 | 38.40 | 14621.27 |
4855 | 2009.12.18 00:22 | buy | 2431 | 0.64 | 1.43145 | 0.00000 | 1.43205 | ||
4856 | 2009.12.18 00:25 | buy | 2432 | 1.28 | 1.43105 | 0.00000 | 1.43165 | ||
4857 | 2009.12.18 00:27 | t/p | 2431 | 0.64 | 1.43205 | 0.00000 | 1.43205 | 38.40 | 14659.67 |
4858 | 2009.12.18 00:27 | t/p | 2432 | 1.28 | 1.43165 | 0.00000 | 1.43165 | 76.80 | 14736.47 |
4859 | 2009.12.18 00:27 | close | 2429 | 0.32 | 1.43216 | 0.00000 | 1.43285 | -2.88 | 14733.59 |
4860 | 2009.12.18 00:27 | close | 2428 | 0.16 | 1.43117 | 0.00000 | 1.43404 | -36.32 | 14697.27 |
4861 | 2009.12.18 00:30 | close | 2426 | 0.08 | 1.43127 | 0.00000 | 1.43524 | -26.96 | 14670.31 |
4862 | 2009.12.18 00:32 | close | 2425 | 0.04 | 1.43157 | 0.00000 | 1.43533 | -12.63 | 14657.68 |
4863 | 2009.12.18 00:35 | close | 2424 | 0.02 | 1.43193 | 0.00000 | 1.43553 | -6.00 | 14651.68 |
4864 | 2009.12.18 00:37 | close | 2423 | 0.01 | 1.43121 | 0.00000 | 1.43574 | -3.93 | 14647.75 |
4865 | 2009.12.18 00:40 | buy | 2433 | 0.01 | 1.43310 | 0.00000 | 1.43370 | ||
4866 | 2009.12.18 00:42 | buy | 2434 | 0.02 | 1.43274 | 0.00000 | 1.43334 | ||
4867 | 2009.12.18 00:45 | t/p | 2433 | 0.01 | 1.43370 | 0.00000 | 1.43370 | 0.60 | 14648.35 |
4868 | 2009.12.18 00:45 | t/p | 2434 | 0.02 | 1.43334 | 0.00000 | 1.43334 | 1.20 | 14649.55 |
4869 | 2009.12.18 00:45 | buy | 2435 | 0.01 | 1.43418 | 0.00000 | 1.43478 | ||
4870 | 2009.12.18 00:47 | buy | 2436 | 0.02 | 1.43382 | 0.00000 | 1.43442 | ||
4871 | 2009.12.18 00:50 | t/p | 2435 | 0.01 | 1.43478 | 0.00000 | 1.43478 | 0.60 | 14650.15 |
4872 | 2009.12.18 00:50 | t/p | 2436 | 0.02 | 1.43442 | 0.00000 | 1.43442 | 1.20 | 14651.35 |
4873 | 2009.12.18 00:50 | buy | 2437 | 0.01 | 1.43526 | 0.00000 | 1.43586 | ||
4874 | 2009.12.18 00:52 | buy | 2438 | 0.02 | 1.43454 | 0.00000 | 1.43514 | ||
4875 | 2009.12.18 00:57 | buy | 2439 | 0.04 | 1.43382 | 0.00000 | 1.43442 | ||
4876 | 2009.12.18 01:15 | buy | 2440 | 0.08 | 1.43329 | 0.00000 | 1.43389 | ||
4877 | 2009.12.18 01:20 | buy | 2441 | 0.16 | 1.43260 | 0.00000 | 1.43320 | ||
4878 | 2009.12.18 01:27 | t/p | 2441 | 0.16 | 1.43320 | 0.00000 | 1.43320 | 9.60 | 14660.95 |
4879 | 2009.12.18 01:27 | close | 2440 | 0.08 | 1.43320 | 0.00000 | 1.43389 | -0.72 | 14660.23 |
4880 | 2009.12.18 01:27 | close | 2439 | 0.04 | 1.43329 | 0.00000 | 1.43442 | -2.12 | 14658.11 |
4881 | 2009.12.18 01:30 | close | 2438 | 0.02 | 1.43333 | 0.00000 | 1.43514 | -2.42 | 14655.69 |
4882 | 2009.12.18 01:32 | close | 2437 | 0.01 | 1.43085 | 0.00000 | 1.43586 | -4.41 | 14651.28 |
4883 | 2009.12.18 01:35 | sell | 2442 | 0.01 | 1.43129 | 0.00000 | 1.43069 | ||
4884 | 2009.12.18 01:37 | t/p | 2442 | 0.01 | 1.43069 | 0.00000 | 1.43069 | 0.60 | 14651.88 |
4885 | 2009.12.18 01:37 | sell | 2443 | 0.01 | 1.43042 | 0.00000 | 1.42982 | ||
4886 | 2009.12.18 01:40 | sell | 2444 | 0.02 | 1.43258 | 0.00000 | 1.43198 | ||
4887 | 2009.12.18 01:45 | sell | 2445 | 0.04 | 1.43388 | 0.00000 | 1.43328 | ||
4888 | 2009.12.18 01:50 | sell | 2446 | 0.08 | 1.43518 | 0.00000 | 1.43458 | ||
4889 | 2009.12.18 01:52 | t/p | 2446 | 0.08 | 1.43458 | 0.00000 | 1.43458 | 4.80 | 14656.68 |
4890 | 2009.12.18 01:52 | sell | 2447 | 0.08 | 1.43431 | 0.00000 | 1.43371 | ||
4891 | 2009.12.18 01:55 | sell | 2448 | 0.16 | 1.43475 | 0.00000 | 1.43415 | ||
4892 | 2009.12.18 01:57 | t/p | 2447 | 0.08 | 1.43371 | 0.00000 | 1.43371 | 4.80 | 14661.48 |
4893 | 2009.12.18 01:57 | t/p | 2448 | 0.16 | 1.43415 | 0.00000 | 1.43415 | 9.60 | 14671.08 |
4894 | 2009.12.18 01:57 | close | 2445 | 0.04 | 1.43354 | 0.00000 | 1.43328 | 1.36 | 14672.44 |
4895 | 2009.12.18 01:59 | close | 2444 | 0.02 | 1.43447 | 0.00000 | 1.43198 | -3.78 | 14668.66 |
4896 | 2009.12.18 02:00 | close | 2443 | 0.01 | 1.43441 | 0.00000 | 1.42982 | -3.99 | 14664.67 |
4897 | 2009.12.18 02:02 | buy | 2449 | 0.01 | 1.43465 | 0.00000 | 1.43525 | ||
4898 | 2009.12.18 02:05 | buy | 2450 | 0.02 | 1.43451 | 0.00000 | 1.43511 | ||
4899 | 2009.12.18 02:10 | buy | 2451 | 0.04 | 1.43423 | 0.00000 | 1.43483 | ||
4900 | 2009.12.18 02:15 | buy | 2452 | 0.08 | 1.43380 | 0.00000 | 1.43440 | ||
4901 | 2009.12.18 02:20 | buy | 2453 | 0.16 | 1.43324 | 0.00000 | 1.43384 | ||
4902 | 2009.12.18 02:33 | t/p | 2452 | 0.08 | 1.43440 | 0.00000 | 1.43440 | 4.80 | 14669.47 |
4903 | 2009.12.18 02:33 | t/p | 2453 | 0.16 | 1.43384 | 0.00000 | 1.43384 | 9.60 | 14679.07 |
4904 | 2009.12.18 02:33 | close | 2451 | 0.04 | 1.43473 | 0.00000 | 1.43483 | 2.00 | 14681.07 |
4905 | 2009.12.18 02:36 | close | 2450 | 0.02 | 1.43448 | 0.00000 | 1.43511 | -0.06 | 14681.01 |
4906 | 2009.12.18 02:40 | t/p | 2449 | 0.01 | 1.43525 | 0.00000 | 1.43525 | 0.60 | 14681.61 |
4907 | 2009.12.18 02:40 | buy | 2454 | 0.01 | 1.43555 | 0.00000 | 1.43615 | ||
4908 | 2009.12.18 02:43 | buy | 2455 | 0.02 | 1.43531 | 0.00000 | 1.43591 | ||
4909 | 2009.12.18 02:46 | t/p | 2454 | 0.01 | 1.43615 | 0.00000 | 1.43615 | 0.60 | 14682.21 |
4910 | 2009.12.18 02:46 | t/p | 2455 | 0.02 | 1.43591 | 0.00000 | 1.43591 | 1.20 | 14683.41 |
4911 | 2009.12.18 02:46 | buy | 2456 | 0.01 | 1.43628 | 0.00000 | 1.43688 | ||
4912 | 2009.12.18 02:50 | buy | 2457 | 0.02 | 1.43579 | 0.00000 | 1.43639 | ||
4913 | 2009.12.18 02:56 | buy | 2458 | 0.04 | 1.43531 | 0.00000 | 1.43591 | ||
4914 | 2009.12.18 02:59 | t/p | 2458 | 0.04 | 1.43591 | 0.00000 | 1.43591 | 2.40 | 14685.81 |
4915 | 2009.12.18 03:05 | t/p | 2457 | 0.02 | 1.43639 | 0.00000 | 1.43639 | 1.20 | 14687.01 |
4916 | 2009.12.18 03:05 | close | 2456 | 0.01 | 1.43675 | 0.00000 | 1.43688 | 0.47 | 14687.48 |
4917 | 2009.12.18 03:07 | buy | 2459 | 0.01 | 1.43587 | 0.00000 | 1.43647 | ||
4918 | 2009.12.18 03:10 | t/p | 2459 | 0.01 | 1.43647 | 0.00000 | 1.43647 | 0.60 | 14688.08 |
4919 | 2009.12.18 03:10 | buy | 2460 | 0.01 | 1.43830 | 0.00000 | 1.43890 | ||
4920 | 2009.12.18 03:12 | buy | 2461 | 0.02 | 1.43781 | 0.00000 | 1.43841 | ||
4921 | 2009.12.18 03:15 | t/p | 2460 | 0.01 | 1.43890 | 0.00000 | 1.43890 | 0.60 | 14688.68 |
4922 | 2009.12.18 03:15 | t/p | 2461 | 0.02 | 1.43841 | 0.00000 | 1.43841 | 1.20 | 14689.88 |
4923 | 2009.12.18 03:15 | buy | 2462 | 0.01 | 1.43975 | 0.00000 | 1.44035 | ||
4924 | 2009.12.18 03:17 | buy | 2463 | 0.02 | 1.43927 | 0.00000 | 1.43987 | ||
4925 | 2009.12.18 03:20 | t/p | 2462 | 0.01 | 1.44035 | 0.00000 | 1.44035 | 0.60 | 14690.48 |
4926 | 2009.12.18 03:20 | t/p | 2463 | 0.02 | 1.43987 | 0.00000 | 1.43987 | 1.20 | 14691.68 |
4927 | 2009.12.18 03:20 | buy | 2464 | 0.01 | 1.44121 | 0.00000 | 1.44181 | ||
4928 | 2009.12.18 03:22 | buy | 2465 | 0.02 | 1.44024 | 0.00000 | 1.44084 | ||
4929 | 2009.12.18 03:27 | buy | 2466 | 0.04 | 1.43927 | 0.00000 | 1.43987 | ||
4930 | 2009.12.18 03:40 | buy | 2467 | 0.08 | 1.43898 | 0.00000 | 1.43958 | ||
4931 | 2009.12.18 03:45 | buy | 2468 | 0.16 | 1.43825 | 0.00000 | 1.43885 | ||
4932 | 2009.12.18 03:50 | buy | 2469 | 0.32 | 1.43728 | 0.00000 | 1.43788 | ||
4933 | 2009.12.18 03:57 | t/p | 2469 | 0.32 | 1.43788 | 0.00000 | 1.43788 | 19.20 | 14710.88 |
4934 | 2009.12.18 03:57 | close | 2468 | 0.16 | 1.43816 | 0.00000 | 1.43885 | -1.44 | 14709.44 |
4935 | 2009.12.18 03:59 | close | 2467 | 0.08 | 1.43790 | 0.00000 | 1.43958 | -8.64 | 14700.80 |
4936 | 2009.12.18 04:00 | close | 2466 | 0.04 | 1.43786 | 0.00000 | 1.43987 | -5.64 | 14695.16 |
4937 | 2009.12.18 04:02 | close | 2465 | 0.02 | 1.43868 | 0.00000 | 1.44084 | -3.12 | 14692.04 |
4938 | 2009.12.18 04:05 | close | 2464 | 0.01 | 1.43848 | 0.00000 | 1.44181 | -2.73 | 14689.31 |
4939 | 2009.12.18 04:07 | buy | 2470 | 0.01 | 1.43897 | 0.00000 | 1.43957 | ||
4940 | 2009.12.18 04:10 | buy | 2471 | 0.02 | 1.43817 | 0.00000 | 1.43877 | ||
4941 | 2009.12.18 04:15 | buy | 2472 | 0.04 | 1.43756 | 0.00000 | 1.43816 | ||
4942 | 2009.12.18 04:20 | buy | 2473 | 0.08 | 1.43676 | 0.00000 | 1.43736 | ||
4943 | 2009.12.18 04:27 | t/p | 2473 | 0.08 | 1.43736 | 0.00000 | 1.43736 | 4.80 | 14694.11 |
4944 | 2009.12.18 04:27 | close | 2472 | 0.04 | 1.43747 | 0.00000 | 1.43816 | -0.36 | 14693.75 |
4945 | 2009.12.18 04:27 | close | 2471 | 0.02 | 1.43755 | 0.00000 | 1.43877 | -1.24 | 14692.51 |
4946 | 2009.12.18 04:30 | close | 2470 | 0.01 | 1.43751 | 0.00000 | 1.43957 | -1.46 | 14691.05 |
4947 | 2009.12.18 04:32 | buy | 2474 | 0.01 | 1.43758 | 0.00000 | 1.43818 | ||
4948 | 2009.12.18 04:37 | buy | 2475 | 0.02 | 1.43740 | 0.00000 | 1.43800 | ||
4949 | 2009.12.18 04:40 | t/p | 2474 | 0.01 | 1.43818 | 0.00000 | 1.43818 | 0.60 | 14691.65 |
4950 | 2009.12.18 04:40 | t/p | 2475 | 0.02 | 1.43800 | 0.00000 | 1.43800 | 1.20 | 14692.85 |
4951 | 2009.12.18 04:40 | buy | 2476 | 0.01 | 1.43832 | 0.00000 | 1.43892 | ||
4952 | 2009.12.18 04:42 | buy | 2477 | 0.02 | 1.43813 | 0.00000 | 1.43873 | ||
4953 | 2009.12.18 04:45 | t/p | 2477 | 0.02 | 1.43873 | 0.00000 | 1.43873 | 1.20 | 14694.05 |
4954 | 2009.12.18 04:50 | t/p | 2476 | 0.01 | 1.43892 | 0.00000 | 1.43892 | 0.60 | 14694.65 |
4955 | 2009.12.18 04:50 | buy | 2478 | 0.01 | 1.43942 | 0.00000 | 1.44002 | ||
4956 | 2009.12.18 04:52 | buy | 2479 | 0.02 | 1.43905 | 0.00000 | 1.43965 | ||
4957 | 2009.12.18 04:57 | buy | 2480 | 0.04 | 1.43869 | 0.00000 | 1.43929 | ||
4958 | 2009.12.18 05:07 | buy | 2481 | 0.08 | 1.43853 | 0.00000 | 1.43913 | ||
4959 | 2009.12.18 05:10 | t/p | 2480 | 0.04 | 1.43929 | 0.00000 | 1.43929 | 2.40 | 14697.05 |
4960 | 2009.12.18 05:10 | t/p | 2481 | 0.08 | 1.43913 | 0.00000 | 1.43913 | 4.80 | 14701.85 |
4961 | 2009.12.18 05:10 | close | 2479 | 0.02 | 1.43939 | 0.00000 | 1.43965 | 0.68 | 14702.53 |
4962 | 2009.12.18 05:12 | close | 2478 | 0.01 | 1.43920 | 0.00000 | 1.44002 | -0.22 | 14702.31 |
4963 | 2009.12.18 05:15 | buy | 2482 | 0.01 | 1.44004 | 0.00000 | 1.44064 | ||
4964 | 2009.12.18 05:17 | buy | 2483 | 0.02 | 1.43985 | 0.00000 | 1.44045 | ||
4965 | 2009.12.18 05:20 | t/p | 2483 | 0.02 | 1.44045 | 0.00000 | 1.44045 | 1.20 | 14703.51 |
4966 | 2009.12.18 05:27 | buy | 2484 | 0.02 | 1.43985 | 0.00000 | 1.44045 | ||
4967 | 2009.12.18 05:30 | buy | 2485 | 0.04 | 1.43977 | 0.00000 | 1.44037 | ||
4968 | 2009.12.18 05:40 | buy | 2486 | 0.08 | 1.43968 | 0.00000 | 1.44028 | ||
4969 | 2009.12.18 05:45 | buy | 2487 | 0.16 | 1.43948 | 0.00000 | 1.44008 | ||
4970 | 2009.12.18 05:50 | buy | 2488 | 0.32 | 1.43920 | 0.00000 | 1.43980 | ||
4971 | 2009.12.18 06:05 | buy | 2489 | 0.64 | 1.43912 | 0.00000 | 1.43972 | ||
4972 | 2009.12.18 06:10 | buy | 2490 | 1.28 | 1.43872 | 0.00000 | 1.43932 | ||
4973 | 2009.12.18 08:50 | t/p | 2490 | 1.28 | 1.43932 | 0.00000 | 1.43932 | 76.80 | 14780.31 |
4974 | 2009.12.18 08:50 | close | 2489 | 0.64 | 1.43938 | 0.00000 | 1.43972 | 16.64 | 14796.95 |
4975 | 2009.12.18 08:52 | close | 2488 | 0.32 | 1.43876 | 0.00000 | 1.43980 | -14.08 | 14782.87 |
4976 | 2009.12.18 08:55 | close | 2487 | 0.16 | 1.43907 | 0.00000 | 1.44008 | -6.56 | 14776.31 |
4977 | 2009.12.18 08:57 | close | 2486 | 0.08 | 1.43814 | 0.00000 | 1.44028 | -12.32 | 14763.99 |
4978 | 2009.12.18 08:59 | close | 2485 | 0.04 | 1.43817 | 0.00000 | 1.44037 | -6.40 | 14757.59 |
4979 | 2009.12.18 09:00 | close | 2484 | 0.02 | 1.43816 | 0.00000 | 1.44045 | -3.38 | 14754.21 |
4980 | 2009.12.18 09:02 | close | 2482 | 0.01 | 1.43808 | 0.00000 | 1.44064 | -1.96 | 14752.25 |
4981 | 2009.12.18 09:05 | buy | 2491 | 0.01 | 1.43838 | 0.00000 | 1.43898 | ||
4982 | 2009.12.18 09:07 | buy | 2492 | 0.02 | 1.43796 | 0.00000 | 1.43856 | ||
4983 | 2009.12.18 09:10 | t/p | 2492 | 0.02 | 1.43856 | 0.00000 | 1.43856 | 1.20 | 14753.45 |
4984 | 2009.12.18 09:15 | t/p | 2491 | 0.01 | 1.43898 | 0.00000 | 1.43898 | 0.60 | 14754.05 |
4985 | 2009.12.18 09:15 | buy | 2493 | 0.01 | 1.43964 | 0.00000 | 1.44024 | ||
4986 | 2009.12.18 09:17 | buy | 2494 | 0.02 | 1.43943 | 0.00000 | 1.44003 | ||
4987 | 2009.12.18 09:20 | t/p | 2494 | 0.02 | 1.44003 | 0.00000 | 1.44003 | 1.20 | 14755.25 |
4988 | 2009.12.18 09:27 | buy | 2495 | 0.02 | 1.43943 | 0.00000 | 1.44003 | ||
4989 | 2009.12.18 09:32 | buy | 2496 | 0.04 | 1.43868 | 0.00000 | 1.43928 | ||
4990 | 2009.12.18 09:37 | buy | 2497 | 0.08 | 1.43856 | 0.00000 | 1.43916 | ||
4991 | 2009.12.18 09:45 | t/p | 2496 | 0.04 | 1.43928 | 0.00000 | 1.43928 | 2.40 | 14757.65 |
4992 | 2009.12.18 09:45 | t/p | 2497 | 0.08 | 1.43916 | 0.00000 | 1.43916 | 4.80 | 14762.45 |
4993 | 2009.12.18 09:45 | close | 2495 | 0.02 | 1.43945 | 0.00000 | 1.44003 | 0.04 | 14762.49 |
4994 | 2009.12.18 09:47 | close | 2493 | 0.01 | 1.43933 | 0.00000 | 1.44024 | -0.31 | 14762.18 |
4995 | 2009.12.18 09:50 | buy | 2498 | 0.01 | 1.43991 | 0.00000 | 1.44051 | ||
4996 | 2009.12.18 09:52 | buy | 2499 | 0.02 | 1.43966 | 0.00000 | 1.44026 | ||
4997 | 2009.12.18 09:57 | buy | 2500 | 0.04 | 1.43942 | 0.00000 | 1.44002 | ||
4998 | 2009.12.18 10:05 | buy | 2501 | 0.08 | 1.43926 | 0.00000 | 1.43986 | ||
4999 | 2009.12.18 10:10 | buy | 2502 | 0.16 | 1.43892 | 0.00000 | 1.43952 | ||
5000 | 2009.12.18 10:15 | buy | 2503 | 0.32 | 1.43842 | 0.00000 | 1.43902 | ||
5001 | 2009.12.18 10:20 | buy | 2504 | 0.64 | 1.43775 | 0.00000 | 1.43835 | ||
5002 | 2009.12.18 10:40 | t/p | 2504 | 0.64 | 1.43835 | 0.00000 | 1.43835 | 38.40 | 14800.58 |
5003 | 2009.12.18 10:40 | close | 2503 | 0.32 | 1.43901 | 0.00000 | 1.43902 | 18.88 | 14819.46 |
5004 | 2009.12.18 10:42 | close | 2502 | 0.16 | 1.43877 | 0.00000 | 1.43952 | -2.40 | 14817.06 |
5005 | 2009.12.18 10:45 | close | 2501 | 0.08 | 1.43975 | 0.00000 | 1.43986 | 3.92 | 14820.98 |
5006 | 2009.12.18 10:47 | close | 2500 | 0.04 | 1.43950 | 0.00000 | 1.44002 | 0.32 | 14821.30 |
5007 | 2009.12.18 10:50 | t/p | 2499 | 0.02 | 1.44026 | 0.00000 | 1.44026 | 1.20 | 14822.50 |
5008 | 2009.12.18 10:50 | close | 2498 | 0.01 | 1.44048 | 0.00000 | 1.44051 | 0.57 | 14823.07 |
5009 | 2009.12.18 10:52 | buy | 2505 | 0.01 | 1.44008 | 0.00000 | 1.44068 | ||
5010 | 2009.12.18 10:57 | buy | 2506 | 0.02 | 1.43959 | 0.00000 | 1.44019 | ||
5011 | 2009.12.18 11:15 | buy | 2507 | 0.04 | 1.43922 | 0.00000 | 1.43982 | ||
5012 | 2009.12.18 11:20 | buy | 2508 | 0.08 | 1.43865 | 0.00000 | 1.43925 | ||
5013 | 2009.12.18 11:50 | t/p | 2508 | 0.08 | 1.43925 | 0.00000 | 1.43925 | 4.80 | 14827.87 |
5014 | 2009.12.18 11:50 | close | 2507 | 0.04 | 1.43946 | 0.00000 | 1.43982 | 0.96 | 14828.83 |
5015 | 2009.12.18 11:52 | close | 2506 | 0.02 | 1.43929 | 0.00000 | 1.44019 | -0.60 | 14828.23 |
5016 | 2009.12.18 11:55 | close | 2505 | 0.01 | 1.43938 | 0.00000 | 1.44068 | -0.70 | 14827.53 |
5017 | 2009.12.18 11:57 | buy | 2509 | 0.01 | 1.43922 | 0.00000 | 1.43982 | ||
5018 | 2009.12.18 11:59 | buy | 2510 | 0.02 | 1.43898 | 0.00000 | 1.43958 | ||
5019 | 2009.12.18 12:00 | buy | 2511 | 0.04 | 1.43892 | 0.00000 | 1.43952 | ||
5020 | 2009.12.18 12:15 | buy | 2512 | 0.08 | 1.43853 | 0.00000 | 1.43913 | ||
5021 | 2009.12.18 12:20 | buy | 2513 | 0.16 | 1.43804 | 0.00000 | 1.43864 | ||
5022 | 2009.12.18 12:37 | t/p | 2513 | 0.16 | 1.43864 | 0.00000 | 1.43864 | 9.60 | 14837.13 |
5023 | 2009.12.18 12:37 | close | 2512 | 0.08 | 1.43886 | 0.00000 | 1.43913 | 2.64 | 14839.77 |
5024 | 2009.12.18 12:40 | close | 2511 | 0.04 | 1.43795 | 0.00000 | 1.43952 | -3.88 | 14835.89 |
5025 | 2009.12.18 12:42 | close | 2510 | 0.02 | 1.43818 | 0.00000 | 1.43958 | -1.60 | 14834.29 |
5026 | 2009.12.18 12:45 | close | 2509 | 0.01 | 1.43728 | 0.00000 | 1.43982 | -1.94 | 14832.35 |
5027 | 2009.12.18 12:47 | buy | 2514 | 0.01 | 1.43759 | 0.00000 | 1.43819 | ||
5028 | 2009.12.18 12:50 | buy | 2515 | 0.02 | 1.43646 | 0.00000 | 1.43706 | ||
5029 | 2009.12.18 12:57 | t/p | 2515 | 0.02 | 1.43706 | 0.00000 | 1.43706 | 1.20 | 14833.55 |
5030 | 2009.12.18 12:57 | close | 2514 | 0.01 | 1.43728 | 0.00000 | 1.43819 | -0.31 | 14833.24 |
5031 | 2009.12.18 12:59 | sell | 2516 | 0.01 | 1.43661 | 0.00000 | 1.43601 | ||
5032 | 2009.12.18 13:02 | sell | 2517 | 0.02 | 1.43692 | 0.00000 | 1.43632 | ||
5033 | 2009.12.18 13:07 | sell | 2518 | 0.04 | 1.43718 | 0.00000 | 1.43658 | ||
5034 | 2009.12.18 13:10 | t/p | 2517 | 0.02 | 1.43632 | 0.00000 | 1.43632 | 1.20 | 14834.44 |
5035 | 2009.12.18 13:10 | t/p | 2518 | 0.04 | 1.43658 | 0.00000 | 1.43658 | 2.40 | 14836.84 |
5036 | 2009.12.18 13:10 | close | 2516 | 0.01 | 1.43624 | 0.00000 | 1.43601 | 0.37 | 14837.21 |
5037 | 2009.12.18 13:12 | sell | 2519 | 0.01 | 1.43641 | 0.00000 | 1.43581 | ||
5038 | 2009.12.18 13:15 | t/p | 2519 | 0.01 | 1.43581 | 0.00000 | 1.43581 | 0.60 | 14837.81 |
5039 | 2009.12.18 13:15 | sell | 2520 | 0.01 | 1.43538 | 0.00000 | 1.43478 | ||
5040 | 2009.12.18 13:17 | sell | 2521 | 0.02 | 1.43564 | 0.00000 | 1.43504 | ||
5041 | 2009.12.18 13:20 | t/p | 2520 | 0.01 | 1.43478 | 0.00000 | 1.43478 | 0.60 | 14838.41 |
5042 | 2009.12.18 13:20 | t/p | 2521 | 0.02 | 1.43504 | 0.00000 | 1.43504 | 1.20 | 14839.61 |
5043 | 2009.12.18 13:20 | sell | 2522 | 0.01 | 1.43435 | 0.00000 | 1.43375 | ||
5044 | 2009.12.18 13:22 | sell | 2523 | 0.02 | 1.43486 | 0.00000 | 1.43426 | ||
5045 | 2009.12.18 13:27 | sell | 2524 | 0.04 | 1.43538 | 0.00000 | 1.43478 | ||
5046 | 2009.12.18 13:27 | sell | 2525 | 0.08 | 1.43566 | 0.00000 | 1.43506 | ||
5047 | 2009.12.18 13:32 | sell | 2526 | 0.16 | 1.43590 | 0.00000 | 1.43530 | ||
5048 | 2009.12.18 13:37 | sell | 2527 | 0.32 | 1.43616 | 0.00000 | 1.43556 | ||
5049 | 2009.12.18 13:40 | t/p | 2526 | 0.16 | 1.43530 | 0.00000 | 1.43530 | 9.60 | 14849.21 |
5050 | 2009.12.18 13:40 | t/p | 2527 | 0.32 | 1.43556 | 0.00000 | 1.43556 | 19.20 | 14868.41 |
5051 | 2009.12.18 13:40 | close | 2525 | 0.08 | 1.43520 | 0.00000 | 1.43506 | 3.68 | 14872.09 |
5052 | 2009.12.18 13:42 | close | 2524 | 0.04 | 1.43546 | 0.00000 | 1.43478 | -0.32 | 14871.77 |
5053 | 2009.12.18 13:45 | close | 2523 | 0.02 | 1.43440 | 0.00000 | 1.43426 | 0.92 | 14872.69 |
5054 | 2009.12.18 13:47 | close | 2522 | 0.01 | 1.43467 | 0.00000 | 1.43375 | -0.32 | 14872.37 |
5055 | 2009.12.18 13:50 | sell | 2528 | 0.01 | 1.43326 | 0.00000 | 1.43266 | ||
5056 | 2009.12.18 13:52 | sell | 2529 | 0.02 | 1.43379 | 0.00000 | 1.43319 | ||
5057 | 2009.12.18 13:57 | sell | 2530 | 0.04 | 1.43431 | 0.00000 | 1.43371 | ||
5058 | 2009.12.18 13:59 | t/p | 2530 | 0.04 | 1.43371 | 0.00000 | 1.43371 | 2.40 | 14874.77 |
5059 | 2009.12.18 14:10 | sell | 2531 | 0.04 | 1.43396 | 0.00000 | 1.43336 | ||
5060 | 2009.12.18 14:15 | sell | 2532 | 0.08 | 1.43447 | 0.00000 | 1.43387 | ||
5061 | 2009.12.18 14:20 | sell | 2533 | 0.16 | 1.43497 | 0.00000 | 1.43437 | ||
5062 | 2009.12.18 14:27 | close | 2528 | 0.01 | 1.43439 | 0.00000 | 1.43266 | -1.13 | 14873.64 |
5063 | 2009.12.18 14:27 | close | 2533 | 0.16 | 1.43477 | 0.00000 | 1.43437 | 3.20 | 14876.84 |
5064 | 2009.12.18 14:30 | close | 2532 | 0.08 | 1.43472 | 0.00000 | 1.43387 | -2.00 | 14874.84 |
5065 | 2009.12.18 14:32 | close | 2531 | 0.04 | 1.43494 | 0.00000 | 1.43336 | -3.92 | 14870.92 |
5066 | 2009.12.18 14:35 | close | 2529 | 0.02 | 1.43461 | 0.00000 | 1.43319 | -1.64 | 14869.28 |
5067 | 2009.12.18 14:37 | sell | 2534 | 0.01 | 1.43518 | 0.00000 | 1.43458 | ||
5068 | 2009.12.18 14:40 | t/p | 2534 | 0.01 | 1.43458 | 0.00000 | 1.43458 | 0.60 | 14869.88 |
5069 | 2009.12.18 14:40 | sell | 2535 | 0.01 | 1.43387 | 0.00000 | 1.43327 | ||
5070 | 2009.12.18 14:42 | sell | 2536 | 0.02 | 1.43420 | 0.00000 | 1.43360 | ||
5071 | 2009.12.18 14:45 | t/p | 2535 | 0.01 | 1.43327 | 0.00000 | 1.43327 | 0.60 | 14870.48 |
5072 | 2009.12.18 14:45 | t/p | 2536 | 0.02 | 1.43360 | 0.00000 | 1.43360 | 1.20 | 14871.68 |
5073 | 2009.12.18 14:45 | sell | 2537 | 0.01 | 1.43288 | 0.00000 | 1.43228 | ||
5074 | 2009.12.18 14:47 | sell | 2538 | 0.02 | 1.43321 | 0.00000 | 1.43261 | ||
5075 | 2009.12.18 14:50 | t/p | 2537 | 0.01 | 1.43228 | 0.00000 | 1.43228 | 0.60 | 14872.28 |
5076 | 2009.12.18 14:50 | t/p | 2538 | 0.02 | 1.43261 | 0.00000 | 1.43261 | 1.20 | 14873.48 |
5077 | 2009.12.18 14:50 | sell | 2539 | 0.01 | 1.43157 | 0.00000 | 1.43097 | ||
5078 | 2009.12.18 14:52 | sell | 2540 | 0.02 | 1.43223 | 0.00000 | 1.43163 | ||
5079 | 2009.12.18 14:57 | sell | 2541 | 0.04 | 1.43288 | 0.00000 | 1.43228 | ||
5080 | 2009.12.18 14:59 | t/p | 2541 | 0.04 | 1.43228 | 0.00000 | 1.43228 | 2.40 | 14875.88 |
5081 | 2009.12.18 15:02 | t/p | 2540 | 0.02 | 1.43163 | 0.00000 | 1.43163 | 1.20 | 14877.08 |
5082 | 2009.12.18 15:02 | close | 2539 | 0.01 | 1.43151 | 0.00000 | 1.43097 | 0.06 | 14877.14 |
5083 | 2009.12.18 15:05 | sell | 2542 | 0.01 | 1.43167 | 0.00000 | 1.43107 | ||
5084 | 2009.12.18 15:10 | sell | 2543 | 0.02 | 1.43244 | 0.00000 | 1.43184 | ||
5085 | 2009.12.18 15:15 | sell | 2544 | 0.04 | 1.43321 | 0.00000 | 1.43261 | ||
5086 | 2009.12.18 15:20 | sell | 2545 | 0.08 | 1.43398 | 0.00000 | 1.43338 | ||
5087 | 2009.12.18 15:27 | t/p | 2545 | 0.08 | 1.43338 | 0.00000 | 1.43338 | 4.80 | 14881.94 |
5088 | 2009.12.18 15:27 | close | 2544 | 0.04 | 1.43304 | 0.00000 | 1.43261 | 0.68 | 14882.62 |
5089 | 2009.12.18 15:27 | close | 2543 | 0.02 | 1.43358 | 0.00000 | 1.43184 | -2.28 | 14880.34 |
5090 | 2009.12.18 15:30 | close | 2542 | 0.01 | 1.43367 | 0.00000 | 1.43107 | -2.00 | 14878.34 |
5091 | 2009.12.18 15:32 | sell | 2546 | 0.01 | 1.43322 | 0.00000 | 1.43262 | ||
5092 | 2009.12.18 15:35 | sell | 2547 | 0.02 | 1.43345 | 0.00000 | 1.43285 | ||
5093 | 2009.12.18 15:40 | sell | 2548 | 0.04 | 1.43417 | 0.00000 | 1.43357 | ||
5094 | 2009.12.18 15:45 | sell | 2549 | 0.08 | 1.43488 | 0.00000 | 1.43428 | ||
5095 | 2009.12.18 15:50 | sell | 2550 | 0.16 | 1.43559 | 0.00000 | 1.43499 | ||
5096 | 2009.12.18 15:57 | t/p | 2550 | 0.16 | 1.43499 | 0.00000 | 1.43499 | 9.60 | 14887.94 |
5097 | 2009.12.18 15:57 | close | 2549 | 0.08 | 1.43473 | 0.00000 | 1.43428 | 1.20 | 14889.14 |
5098 | 2009.12.18 15:59 | close | 2548 | 0.04 | 1.43495 | 0.00000 | 1.43357 | -3.12 | 14886.02 |
5099 | 2009.12.18 16:00 | close | 2547 | 0.02 | 1.43496 | 0.00000 | 1.43285 | -3.02 | 14883.00 |
5100 | 2009.12.18 16:02 | close | 2546 | 0.01 | 1.43546 | 0.00000 | 1.43262 | -2.24 | 14880.76 |
5101 | 2009.12.18 16:05 | buy | 2551 | 0.01 | 1.43504 | 0.00000 | 1.43564 | ||
5102 | 2009.12.18 16:07 | t/p | 2551 | 0.01 | 1.43564 | 0.00000 | 1.43564 | 0.60 | 14881.36 |
5103 | 2009.12.18 16:07 | buy | 2552 | 0.01 | 1.43589 | 0.00000 | 1.43649 | ||
5104 | 2009.12.18 16:10 | buy | 2553 | 0.02 | 1.43418 | 0.00000 | 1.43478 | ||
5105 | 2009.12.18 16:15 | buy | 2554 | 0.04 | 1.43291 | 0.00000 | 1.43351 | ||
5106 | 2009.12.18 16:20 | buy | 2555 | 0.08 | 1.43120 | 0.00000 | 1.43180 | ||
5107 | 2009.12.18 16:22 | t/p | 2555 | 0.08 | 1.43180 | 0.00000 | 1.43180 | 4.80 | 14886.16 |
5108 | 2009.12.18 16:22 | buy | 2556 | 0.08 | 1.43205 | 0.00000 | 1.43265 | ||
5109 | 2009.12.18 16:25 | buy | 2557 | 0.16 | 1.43163 | 0.00000 | 1.43223 | ||
5110 | 2009.12.18 16:27 | t/p | 2556 | 0.08 | 1.43265 | 0.00000 | 1.43265 | 4.80 | 14890.96 |
5111 | 2009.12.18 16:27 | t/p | 2557 | 0.16 | 1.43223 | 0.00000 | 1.43223 | 9.60 | 14900.56 |
5112 | 2009.12.18 16:27 | close | 2554 | 0.04 | 1.43282 | 0.00000 | 1.43351 | -0.36 | 14900.20 |
5113 | 2009.12.18 16:27 | close | 2553 | 0.02 | 1.43156 | 0.00000 | 1.43478 | -5.24 | 14894.96 |
5114 | 2009.12.18 16:30 | close | 2552 | 0.01 | 1.43157 | 0.00000 | 1.43649 | -4.32 | 14890.64 |
5115 | 2009.12.18 16:32 | sell | 2558 | 0.01 | 1.43123 | 0.00000 | 1.43063 | ||
5116 | 2009.12.18 16:37 | sell | 2559 | 0.02 | 1.43168 | 0.00000 | 1.43108 | ||
5117 | 2009.12.18 16:40 | t/p | 2558 | 0.01 | 1.43063 | 0.00000 | 1.43063 | 0.60 | 14891.24 |
5118 | 2009.12.18 16:40 | t/p | 2559 | 0.02 | 1.43108 | 0.00000 | 1.43108 | 1.20 | 14892.44 |
5119 | 2009.12.18 16:40 | sell | 2560 | 0.01 | 1.42987 | 0.00000 | 1.42927 | ||
5120 | 2009.12.18 16:42 | sell | 2561 | 0.02 | 1.43032 | 0.00000 | 1.42972 | ||
5121 | 2009.12.18 16:45 | t/p | 2560 | 0.01 | 1.42927 | 0.00000 | 1.42927 | 0.60 | 14893.04 |
5122 | 2009.12.18 16:45 | t/p | 2561 | 0.02 | 1.42972 | 0.00000 | 1.42972 | 1.20 | 14894.24 |
5123 | 2009.12.18 16:45 | sell | 2562 | 0.01 | 1.42850 | 0.00000 | 1.42790 | ||
5124 | 2009.12.18 16:47 | sell | 2563 | 0.02 | 1.42896 | 0.00000 | 1.42836 | ||
5125 | 2009.12.18 16:50 | t/p | 2562 | 0.01 | 1.42790 | 0.00000 | 1.42790 | 0.60 | 14894.84 |
5126 | 2009.12.18 16:50 | t/p | 2563 | 0.02 | 1.42836 | 0.00000 | 1.42836 | 1.20 | 14896.04 |
5127 | 2009.12.18 16:50 | sell | 2564 | 0.01 | 1.42669 | 0.00000 | 1.42609 | ||
5128 | 2009.12.18 16:52 | sell | 2565 | 0.02 | 1.42760 | 0.00000 | 1.42700 | ||
5129 | 2009.12.18 16:57 | sell | 2566 | 0.04 | 1.42850 | 0.00000 | 1.42790 | ||
5130 | 2009.12.18 16:59 | t/p | 2566 | 0.04 | 1.42790 | 0.00000 | 1.42790 | 2.40 | 14898.44 |
5131 | 2009.12.18 17:02 | t/p | 2565 | 0.02 | 1.42700 | 0.00000 | 1.42700 | 1.20 | 14899.64 |
5132 | 2009.12.18 17:02 | close | 2564 | 0.01 | 1.42637 | 0.00000 | 1.42609 | 0.32 | 14899.96 |
5133 | 2009.12.18 17:05 | sell | 2567 | 0.01 | 1.42650 | 0.00000 | 1.42590 | ||
5134 | 2009.12.18 17:10 | sell | 2568 | 0.02 | 1.42716 | 0.00000 | 1.42656 | ||
5135 | 2009.12.18 17:15 | sell | 2569 | 0.04 | 1.42781 | 0.00000 | 1.42721 | ||
5136 | 2009.12.18 17:20 | sell | 2570 | 0.08 | 1.42847 | 0.00000 | 1.42787 | ||
5137 | 2009.12.18 17:27 | t/p | 2570 | 0.08 | 1.42787 | 0.00000 | 1.42787 | 4.80 | 14904.76 |
5138 | 2009.12.18 17:27 | close | 2569 | 0.04 | 1.42768 | 0.00000 | 1.42721 | 0.52 | 14905.28 |
5139 | 2009.12.18 17:27 | close | 2568 | 0.02 | 1.42817 | 0.00000 | 1.42656 | -2.02 | 14903.26 |
5140 | 2009.12.18 17:30 | close | 2567 | 0.01 | 1.42812 | 0.00000 | 1.42590 | -1.62 | 14901.64 |
5141 | 2009.12.18 17:32 | sell | 2571 | 0.01 | 1.42833 | 0.00000 | 1.42773 | ||
5142 | 2009.12.18 17:37 | sell | 2572 | 0.02 | 1.42847 | 0.00000 | 1.42787 | ||
5143 | 2009.12.18 17:45 | t/p | 2571 | 0.01 | 1.42773 | 0.00000 | 1.42773 | 0.60 | 14902.24 |
5144 | 2009.12.18 17:45 | t/p | 2572 | 0.02 | 1.42787 | 0.00000 | 1.42787 | 1.20 | 14903.44 |
5145 | 2009.12.18 17:45 | sell | 2573 | 0.01 | 1.42752 | 0.00000 | 1.42692 | ||
5146 | 2009.12.18 17:47 | sell | 2574 | 0.02 | 1.42765 | 0.00000 | 1.42705 | ||
5147 | 2009.12.18 17:59 | sell | 2575 | 0.04 | 1.42798 | 0.00000 | 1.42738 | ||
5148 | 2009.12.18 18:00 | sell | 2576 | 0.08 | 1.42808 | 0.00000 | 1.42748 | ||
5149 | 2009.12.18 18:05 | sell | 2577 | 0.16 | 1.42818 | 0.00000 | 1.42758 | ||
5150 | 2009.12.18 18:07 | close | 2573 | 0.01 | 1.42791 | 0.00000 | 1.42692 | -0.39 | 14903.05 |
5151 | 2009.12.18 18:10 | close | 2577 | 0.16 | 1.42881 | 0.00000 | 1.42758 | -10.08 | 14892.97 |
5152 | 2009.12.18 18:12 | close | 2576 | 0.08 | 1.42863 | 0.00000 | 1.42748 | -4.40 | 14888.57 |
5153 | 2009.12.18 18:15 | close | 2575 | 0.04 | 1.42934 | 0.00000 | 1.42738 | -5.44 | 14883.13 |
5154 | 2009.12.18 18:17 | close | 2574 | 0.02 | 1.42916 | 0.00000 | 1.42705 | -3.02 | 14880.11 |
5155 | 2009.12.18 18:20 | sell | 2578 | 0.01 | 1.42979 | 0.00000 | 1.42919 | ||
5156 | 2009.12.18 18:27 | t/p | 2578 | 0.01 | 1.42919 | 0.00000 | 1.42919 | 0.60 | 14880.71 |
5157 | 2009.12.18 18:27 | sell | 2579 | 0.01 | 1.42907 | 0.00000 | 1.42847 | ||
5158 | 2009.12.18 18:35 | sell | 2580 | 0.02 | 1.42915 | 0.00000 | 1.42855 | ||
5159 | 2009.12.18 18:40 | sell | 2581 | 0.04 | 1.43001 | 0.00000 | 1.42941 | ||
5160 | 2009.12.18 18:45 | sell | 2582 | 0.08 | 1.43088 | 0.00000 | 1.43028 | ||
5161 | 2009.12.18 18:50 | sell | 2583 | 0.16 | 1.43174 | 0.00000 | 1.43114 | ||
5162 | 2009.12.18 18:57 | t/p | 2583 | 0.16 | 1.43114 | 0.00000 | 1.43114 | 9.60 | 14890.31 |
5163 | 2009.12.18 18:57 | close | 2582 | 0.08 | 1.43068 | 0.00000 | 1.43028 | 1.60 | 14891.91 |
5164 | 2009.12.18 18:59 | close | 2581 | 0.04 | 1.43128 | 0.00000 | 1.42941 | -5.08 | 14886.83 |
5165 | 2009.12.18 19:00 | close | 2580 | 0.02 | 1.43129 | 0.00000 | 1.42855 | -4.28 | 14882.55 |
5166 | 2009.12.18 19:02 | close | 2579 | 0.01 | 1.43150 | 0.00000 | 1.42847 | -2.43 | 14880.12 |
5167 | 2009.12.18 19:05 | sell | 2584 | 0.01 | 1.43125 | 0.00000 | 1.43065 | ||
5168 | 2009.12.18 19:07 | sell | 2585 | 0.02 | 1.43156 | 0.00000 | 1.43096 | ||
5169 | 2009.12.18 19:15 | t/p | 2584 | 0.01 | 1.43065 | 0.00000 | 1.43065 | 0.60 | 14880.72 |
5170 | 2009.12.18 19:15 | t/p | 2585 | 0.02 | 1.43096 | 0.00000 | 1.43096 | 1.20 | 14881.92 |
5171 | 2009.12.18 19:15 | sell | 2586 | 0.01 | 1.43049 | 0.00000 | 1.42989 | ||
5172 | 2009.12.18 19:17 | sell | 2587 | 0.02 | 1.43064 | 0.00000 | 1.43004 | ||
5173 | 2009.12.18 19:20 | t/p | 2587 | 0.02 | 1.43004 | 0.00000 | 1.43004 | 1.20 | 14883.12 |
5174 | 2009.12.18 19:45 | sell | 2588 | 0.02 | 1.43091 | 0.00000 | 1.43031 | ||
5175 | 2009.12.18 19:50 | sell | 2589 | 0.04 | 1.43130 | 0.00000 | 1.43070 | ||
5176 | 2009.12.18 19:59 | t/p | 2589 | 0.04 | 1.43070 | 0.00000 | 1.43070 | 2.40 | 14885.52 |
5177 | 2009.12.18 19:59 | close | 2588 | 0.02 | 1.43051 | 0.00000 | 1.43031 | 0.80 | 14886.32 |
5178 | 2009.12.18 20:00 | close | 2586 | 0.01 | 1.43053 | 0.00000 | 1.42989 | -0.04 | 14886.28 |
5179 | 2009.12.18 20:02 | sell | 2590 | 0.01 | 1.43032 | 0.00000 | 1.42972 | ||
5180 | 2009.12.18 20:05 | sell | 2591 | 0.02 | 1.43045 | 0.00000 | 1.42985 | ||
5181 | 2009.12.18 20:10 | sell | 2592 | 0.04 | 1.43086 | 0.00000 | 1.43026 | ||
5182 | 2009.12.18 20:15 | sell | 2593 | 0.08 | 1.43126 | 0.00000 | 1.43066 | ||
5183 | 2009.12.18 20:20 | sell | 2594 | 0.16 | 1.43167 | 0.00000 | 1.43107 | ||
5184 | 2009.12.18 20:27 | close | 2590 | 0.01 | 1.43122 | 0.00000 | 1.42972 | -0.90 | 14885.38 |
5185 | 2009.12.18 20:27 | close | 2594 | 0.16 | 1.43151 | 0.00000 | 1.43107 | 2.56 | 14887.94 |
5186 | 2009.12.18 20:30 | close | 2593 | 0.08 | 1.43145 | 0.00000 | 1.43066 | -1.52 | 14886.42 |
5187 | 2009.12.18 20:32 | close | 2592 | 0.04 | 1.43131 | 0.00000 | 1.43026 | -1.80 | 14884.62 |
5188 | 2009.12.18 20:35 | close | 2591 | 0.02 | 1.43145 | 0.00000 | 1.42985 | -2.00 | 14882.62 |
5189 | 2009.12.18 20:37 | buy | 2595 | 0.01 | 1.43116 | 0.00000 | 1.43176 | ||
5190 | 2009.12.18 20:40 | t/p | 2595 | 0.01 | 1.43176 | 0.00000 | 1.43176 | 0.60 | 14883.22 |
5191 | 2009.12.18 20:40 | buy | 2596 | 0.01 | 1.43189 | 0.00000 | 1.43249 | ||
5192 | 2009.12.18 20:42 | buy | 2597 | 0.02 | 1.43175 | 0.00000 | 1.43235 | ||
5193 | 2009.12.18 20:50 | t/p | 2596 | 0.01 | 1.43249 | 0.00000 | 1.43249 | 0.60 | 14883.82 |
5194 | 2009.12.18 20:50 | t/p | 2597 | 0.02 | 1.43235 | 0.00000 | 1.43235 | 1.20 | 14885.02 |
5195 | 2009.12.18 20:50 | buy | 2598 | 0.01 | 1.43277 | 0.00000 | 1.43337 | ||
5196 | 2009.12.18 20:52 | buy | 2599 | 0.02 | 1.43248 | 0.00000 | 1.43308 | ||
5197 | 2009.12.18 20:57 | buy | 2600 | 0.04 | 1.43218 | 0.00000 | 1.43278 | ||
5198 | 2009.12.18 20:59 | buy | 2601 | 0.08 | 1.43210 | 0.00000 | 1.43270 | ||
5199 | 2009.12.18 21:03 | t/p | 2600 | 0.04 | 1.43278 | 0.00000 | 1.43278 | 2.40 | 14887.42 |
5200 | 2009.12.18 21:03 | t/p | 2601 | 0.08 | 1.43270 | 0.00000 | 1.43270 | 4.80 | 14892.22 |
5201 | 2009.12.18 21:03 | close | 2599 | 0.02 | 1.43302 | 0.00000 | 1.43308 | 1.08 | 14893.30 |
5202 | 2009.12.18 21:06 | close | 2598 | 0.01 | 1.43281 | 0.00000 | 1.43337 | 0.04 | 14893.34 |
5203 | 2009.12.18 21:10 | buy | 2602 | 0.01 | 1.43375 | 0.00000 | 1.43435 | ||
5204 | 2009.12.18 21:13 | buy | 2603 | 0.02 | 1.43354 | 0.00000 | 1.43414 | ||
5205 | 2009.12.18 21:16 | t/p | 2603 | 0.02 | 1.43414 | 0.00000 | 1.43414 | 1.20 | 14894.54 |
5206 | 2009.12.18 21:26 | buy | 2604 | 0.02 | 1.43354 | 0.00000 | 1.43414 | ||
5207 | 2009.12.18 21:32 | t/p | 2602 | 0.01 | 1.43435 | 0.00000 | 1.43435 | 0.60 | 14895.14 |
5208 | 2009.12.18 21:32 | t/p | 2604 | 0.02 | 1.43414 | 0.00000 | 1.43414 | 1.20 | 14896.34 |
5209 | 2009.12.18 21:32 | buy | 2605 | 0.01 | 1.43450 | 0.00000 | 1.43510 | ||
5210 | 2009.12.18 21:35 | buy | 2606 | 0.02 | 1.43439 | 0.00000 | 1.43499 | ||
5211 | 2009.12.18 21:40 | buy | 2607 | 0.04 | 1.43415 | 0.00000 | 1.43475 | ||
5212 | 2009.12.18 21:45 | buy | 2608 | 0.08 | 1.43381 | 0.00000 | 1.43441 | ||
5213 | 2009.12.18 21:50 | buy | 2609 | 0.16 | 1.43334 | 0.00000 | 1.43394 | ||
5214 | 2009.12.18 22:15 | t/p | 2609 | 0.16 | 1.43394 | 0.00000 | 1.43394 | 9.60 | 14905.94 |
5215 | 2009.12.18 22:15 | close | 2608 | 0.08 | 1.43418 | 0.00000 | 1.43441 | 2.96 | 14908.90 |
5216 | 2009.12.18 22:17 | close | 2607 | 0.04 | 1.43407 | 0.00000 | 1.43475 | -0.32 | 14908.58 |
5217 | 2009.12.18 22:20 | close | 2606 | 0.02 | 1.43453 | 0.00000 | 1.43499 | 0.28 | 14908.86 |
5218 | 2009.12.18 22:22 | close | 2605 | 0.01 | 1.43430 | 0.00000 | 1.43510 | -0.20 | 14908.66 |
5219 | 2009.12.18 22:25 | buy | 2610 | 0.01 | 1.43450 | 0.00000 | 1.43510 | ||
5220 | 2009.12.18 22:27 | buy | 2611 | 0.02 | 1.43416 | 0.00000 | 1.43476 | ||
5221 | 2009.12.18 22:45 | buy | 2612 | 0.04 | 1.43382 | 0.00000 | 1.43442 | ||
5222 | 2009.12.18 22:50 | buy | 2613 | 0.08 | 1.43324 | 0.00000 | 1.43384 | ||
5223 | 2009.12.21 00:00 | buy | 2614 | 0.16 | 1.43124 | 0.00000 | 1.43184 | ||
5224 | 2009.12.21 00:03 | t/p | 2614 | 0.16 | 1.43184 | 0.00000 | 1.43184 | 9.60 | 14918.26 |
5225 | 2009.12.21 00:03 | buy | 2615 | 0.16 | 1.43233 | 0.00000 | 1.43293 | ||
5226 | 2009.12.21 00:06 | buy | 2616 | 0.32 | 1.43211 | 0.00000 | 1.43271 | ||
5227 | 2009.12.21 00:10 | t/p | 2616 | 0.32 | 1.43271 | 0.00000 | 1.43271 | 19.20 | 14937.46 |
5228 | 2009.12.21 00:16 | t/p | 2615 | 0.16 | 1.43293 | 0.00000 | 1.43293 | 9.60 | 14947.06 |
5229 | 2009.12.21 00:16 | close | 2613 | 0.08 | 1.43355 | 0.00000 | 1.43384 | 2.50 | 14949.56 |
5230 | 2009.12.21 00:20 | close | 2612 | 0.04 | 1.43311 | 0.00000 | 1.43442 | -2.83 | 14946.73 |
5231 | 2009.12.21 00:23 | close | 2611 | 0.02 | 1.43333 | 0.00000 | 1.43476 | -1.66 | 14945.07 |
5232 | 2009.12.21 00:26 | close | 2610 | 0.01 | 1.43268 | 0.00000 | 1.43510 | -1.82 | 14943.25 |
5233 | 2009.12.21 00:26 | buy | 2617 | 0.01 | 1.43353 | 0.00000 | 1.43413 | ||
5234 | 2009.12.21 00:40 | buy | 2618 | 0.02 | 1.43335 | 0.00000 | 1.43395 | ||
5235 | 2009.12.21 00:45 | buy | 2619 | 0.04 | 1.43291 | 0.00000 | 1.43351 | ||
5236 | 2009.12.21 00:50 | buy | 2620 | 0.08 | 1.43234 | 0.00000 | 1.43294 | ||
5237 | 2009.12.21 00:59 | t/p | 2620 | 0.08 | 1.43294 | 0.00000 | 1.43294 | 4.80 | 14948.05 |
5238 | 2009.12.21 00:59 | close | 2619 | 0.04 | 1.43299 | 0.00000 | 1.43351 | 0.32 | 14948.37 |
5239 | 2009.12.21 01:00 | close | 2618 | 0.02 | 1.43300 | 0.00000 | 1.43395 | -0.70 | 14947.67 |
5240 | 2009.12.21 01:03 | close | 2617 | 0.01 | 1.43385 | 0.00000 | 1.43413 | 0.32 | 14947.99 |
5241 | 2009.12.21 01:06 | buy | 2621 | 0.01 | 1.43377 | 0.00000 | 1.43437 | ||
5242 | 2009.12.21 01:10 | t/p | 2621 | 0.01 | 1.43437 | 0.00000 | 1.43437 | 0.60 | 14948.59 |
5243 | 2009.12.21 01:10 | buy | 2622 | 0.01 | 1.43446 | 0.00000 | 1.43506 | ||
5244 | 2009.12.21 01:13 | buy | 2623 | 0.02 | 1.43429 | 0.00000 | 1.43489 | ||
5245 | 2009.12.21 01:26 | buy | 2624 | 0.04 | 1.43369 | 0.00000 | 1.43429 | ||
5246 | 2009.12.21 01:37 | t/p | 2624 | 0.04 | 1.43429 | 0.00000 | 1.43429 | 2.40 | 14950.99 |
5247 | 2009.12.21 01:37 | close | 2623 | 0.02 | 1.43439 | 0.00000 | 1.43489 | 0.20 | 14951.19 |
5248 | 2009.12.21 01:40 | close | 2622 | 0.01 | 1.43362 | 0.00000 | 1.43506 | -0.84 | 14950.35 |
5249 | 2009.12.21 01:42 | buy | 2625 | 0.01 | 1.43390 | 0.00000 | 1.43450 | ||
5250 | 2009.12.21 01:45 | buy | 2626 | 0.02 | 1.43313 | 0.00000 | 1.43373 | ||
5251 | 2009.12.21 01:50 | buy | 2627 | 0.04 | 1.43236 | 0.00000 | 1.43296 | ||
5252 | 2009.12.21 01:57 | t/p | 2627 | 0.04 | 1.43296 | 0.00000 | 1.43296 | 2.40 | 14952.75 |
5253 | 2009.12.21 01:57 | close | 2626 | 0.02 | 1.43304 | 0.00000 | 1.43373 | -0.18 | 14952.57 |
5254 | 2009.12.21 01:59 | close | 2625 | 0.01 | 1.43249 | 0.00000 | 1.43450 | -1.41 | 14951.16 |
5255 | 2009.12.21 02:00 | buy | 2628 | 0.01 | 1.43259 | 0.00000 | 1.43319 | ||
5256 | 2009.12.21 02:02 | buy | 2629 | 0.02 | 1.43200 | 0.00000 | 1.43260 | ||
5257 | 2009.12.21 02:07 | buy | 2630 | 0.04 | 1.43190 | 0.00000 | 1.43250 | ||
5258 | 2009.12.21 02:15 | t/p | 2629 | 0.02 | 1.43260 | 0.00000 | 1.43260 | 1.20 | 14952.36 |
5259 | 2009.12.21 02:15 | t/p | 2630 | 0.04 | 1.43250 | 0.00000 | 1.43250 | 2.40 | 14954.76 |
5260 | 2009.12.21 02:15 | close | 2628 | 0.01 | 1.43262 | 0.00000 | 1.43319 | 0.03 | 14954.79 |
5261 | 2009.12.21 02:17 | buy | 2631 | 0.01 | 1.43261 | 0.00000 | 1.43321 | ||
5262 | 2009.12.21 02:32 | t/p | 2631 | 0.01 | 1.43321 | 0.00000 | 1.43321 | 0.60 | 14955.39 |
5263 | 2009.12.21 02:32 | buy | 2632 | 0.01 | 1.43348 | 0.00000 | 1.43408 | ||
5264 | 2009.12.21 02:35 | buy | 2633 | 0.02 | 1.43333 | 0.00000 | 1.43393 | ||
5265 | 2009.12.21 02:40 | buy | 2634 | 0.04 | 1.43303 | 0.00000 | 1.43363 | ||
5266 | 2009.12.21 02:45 | buy | 2635 | 0.08 | 1.43258 | 0.00000 | 1.43318 | ||
5267 | 2009.12.21 02:50 | buy | 2636 | 0.16 | 1.43198 | 0.00000 | 1.43258 | ||
5268 | 2009.12.21 03:02 | buy | 2637 | 0.32 | 1.43190 | 0.00000 | 1.43250 | ||
5269 | 2009.12.21 03:07 | buy | 2638 | 0.64 | 1.43178 | 0.00000 | 1.43238 | ||
5270 | 2009.12.21 03:15 | t/p | 2636 | 0.16 | 1.43258 | 0.00000 | 1.43258 | 9.60 | 14964.99 |
5271 | 2009.12.21 03:15 | t/p | 2637 | 0.32 | 1.43250 | 0.00000 | 1.43250 | 19.20 | 14984.19 |
5272 | 2009.12.21 03:15 | t/p | 2638 | 0.64 | 1.43238 | 0.00000 | 1.43238 | 38.40 | 15022.59 |
5273 | 2009.12.21 03:15 | close | 2635 | 0.08 | 1.43262 | 0.00000 | 1.43318 | 0.32 | 15022.91 |
5274 | 2009.12.21 03:17 | close | 2634 | 0.04 | 1.43250 | 0.00000 | 1.43363 | -2.12 | 15020.79 |
5275 | 2009.12.21 03:20 | close | 2633 | 0.02 | 1.43297 | 0.00000 | 1.43393 | -0.72 | 15020.07 |
5276 | 2009.12.21 03:22 | close | 2632 | 0.01 | 1.43274 | 0.00000 | 1.43408 | -0.74 | 15019.33 |
5277 | 2009.12.21 03:25 | buy | 2639 | 0.01 | 1.43294 | 0.00000 | 1.43354 | ||
5278 | 2009.12.21 03:27 | buy | 2640 | 0.02 | 1.43259 | 0.00000 | 1.43319 | ||
5279 | 2009.12.21 03:33 | t/p | 2640 | 0.02 | 1.43319 | 0.00000 | 1.43319 | 1.20 | 15020.53 |
5280 | 2009.12.21 03:33 | close | 2639 | 0.01 | 1.43349 | 0.00000 | 1.43354 | 0.55 | 15021.08 |
5281 | 2009.12.21 03:36 | buy | 2641 | 0.01 | 1.43344 | 0.00000 | 1.43404 | ||
5282 | 2009.12.21 03:46 | t/p | 2641 | 0.01 | 1.43404 | 0.00000 | 1.43404 | 0.60 | 15021.68 |
5283 | 2009.12.21 03:46 | buy | 2642 | 0.01 | 1.43441 | 0.00000 | 1.43501 | ||
5284 | 2009.12.21 03:50 | buy | 2643 | 0.02 | 1.43413 | 0.00000 | 1.43473 | ||
5285 | 2009.12.21 03:56 | buy | 2644 | 0.04 | 1.43386 | 0.00000 | 1.43446 | ||
5286 | 2009.12.21 04:20 | t/p | 2644 | 0.04 | 1.43446 | 0.00000 | 1.43446 | 2.40 | 15024.08 |
5287 | 2009.12.21 04:20 | close | 2643 | 0.02 | 1.43461 | 0.00000 | 1.43473 | 0.96 | 15025.04 |
5288 | 2009.12.21 04:22 | close | 2642 | 0.01 | 1.43448 | 0.00000 | 1.43501 | 0.07 | 15025.11 |
5289 | 2009.12.21 04:25 | buy | 2645 | 0.01 | 1.43463 | 0.00000 | 1.43523 | ||
5290 | 2009.12.21 04:27 | buy | 2646 | 0.02 | 1.43443 | 0.00000 | 1.43503 | ||
5291 | 2009.12.21 04:40 | t/p | 2646 | 0.02 | 1.43503 | 0.00000 | 1.43503 | 1.20 | 15026.31 |
5292 | 2009.12.21 04:40 | close | 2645 | 0.01 | 1.43504 | 0.00000 | 1.43523 | 0.41 | 15026.72 |
5293 | 2009.12.21 04:42 | buy | 2647 | 0.01 | 1.43501 | 0.00000 | 1.43561 | ||
5294 | 2009.12.21 04:50 | t/p | 2647 | 0.01 | 1.43561 | 0.00000 | 1.43561 | 0.60 | 15027.32 |
5295 | 2009.12.21 04:50 | buy | 2648 | 0.01 | 1.43589 | 0.00000 | 1.43649 | ||
5296 | 2009.12.21 04:52 | buy | 2649 | 0.02 | 1.43564 | 0.00000 | 1.43624 | ||
5297 | 2009.12.21 04:57 | buy | 2650 | 0.04 | 1.43538 | 0.00000 | 1.43598 | ||
5298 | 2009.12.21 05:10 | buy | 2651 | 0.08 | 1.43512 | 0.00000 | 1.43572 | ||
5299 | 2009.12.21 05:15 | buy | 2652 | 0.16 | 1.43479 | 0.00000 | 1.43539 | ||
5300 | 2009.12.21 05:20 | buy | 2653 | 0.32 | 1.43436 | 0.00000 | 1.43496 | ||
5301 | 2009.12.21 05:45 | t/p | 2653 | 0.32 | 1.43496 | 0.00000 | 1.43496 | 19.20 | 15046.52 |
5302 | 2009.12.21 05:45 | close | 2652 | 0.16 | 1.43506 | 0.00000 | 1.43539 | 4.32 | 15050.84 |
5303 | 2009.12.21 05:47 | close | 2651 | 0.08 | 1.43498 | 0.00000 | 1.43572 | -1.12 | 15049.72 |
5304 | 2009.12.21 05:50 | close | 2650 | 0.04 | 1.43532 | 0.00000 | 1.43598 | -0.24 | 15049.48 |
5305 | 2009.12.21 05:52 | close | 2649 | 0.02 | 1.43515 | 0.00000 | 1.43624 | -0.98 | 15048.50 |
5306 | 2009.12.21 05:55 | close | 2648 | 0.01 | 1.43523 | 0.00000 | 1.43649 | -0.66 | 15047.84 |
5307 | 2009.12.21 05:57 | buy | 2654 | 0.01 | 1.43507 | 0.00000 | 1.43567 | ||
5308 | 2009.12.21 05:59 | buy | 2655 | 0.02 | 1.43500 | 0.00000 | 1.43560 | ||
5309 | 2009.12.21 06:10 | buy | 2656 | 0.04 | 1.43488 | 0.00000 | 1.43548 | ||
5310 | 2009.12.21 06:15 | buy | 2657 | 0.08 | 1.43465 | 0.00000 | 1.43525 | ||
5311 | 2009.12.21 06:20 | buy | 2658 | 0.16 | 1.43436 | 0.00000 | 1.43496 | ||
5312 | 2009.12.21 06:45 | buy | 2659 | 0.32 | 1.43420 | 0.00000 | 1.43480 | ||
5313 | 2009.12.21 06:50 | buy | 2660 | 0.64 | 1.43374 | 0.00000 | 1.43434 | ||
5314 | 2009.12.21 07:02 | buy | 2661 | 1.28 | 1.43302 | 0.00000 | 1.43362 | ||
5315 | 2009.12.21 07:10 | t/p | 2661 | 1.28 | 1.43362 | 0.00000 | 1.43362 | 76.80 | 15124.64 |
5316 | 2009.12.21 07:10 | close | 2660 | 0.64 | 1.43362 | 0.00000 | 1.43434 | -7.68 | 15116.96 |
5317 | 2009.12.21 07:12 | close | 2659 | 0.32 | 1.43345 | 0.00000 | 1.43480 | -24.00 | 15092.96 |
5318 | 2009.12.21 07:15 | close | 2658 | 0.16 | 1.43414 | 0.00000 | 1.43496 | -3.52 | 15089.44 |
5319 | 2009.12.21 07:17 | close | 2657 | 0.08 | 1.43397 | 0.00000 | 1.43525 | -5.44 | 15084.00 |
5320 | 2009.12.21 07:20 | close | 2656 | 0.04 | 1.43466 | 0.00000 | 1.43548 | -0.88 | 15083.12 |
5321 | 2009.12.21 07:22 | close | 2655 | 0.02 | 1.43431 | 0.00000 | 1.43560 | -1.38 | 15081.74 |
5322 | 2009.12.21 07:25 | close | 2654 | 0.01 | 1.43449 | 0.00000 | 1.43567 | -0.58 | 15081.16 |
5323 | 2009.12.21 07:27 | buy | 2662 | 0.01 | 1.43406 | 0.00000 | 1.43466 | ||
5324 | 2009.12.21 07:40 | buy | 2663 | 0.02 | 1.43376 | 0.00000 | 1.43436 | ||
5325 | 2009.12.21 07:45 | buy | 2664 | 0.04 | 1.43334 | 0.00000 | 1.43394 | ||
5326 | 2009.12.21 07:50 | buy | 2665 | 0.08 | 1.43279 | 0.00000 | 1.43339 | ||
5327 | 2009.12.21 07:59 | t/p | 2665 | 0.08 | 1.43339 | 0.00000 | 1.43339 | 4.80 | 15085.96 |
5328 | 2009.12.21 07:59 | close | 2664 | 0.04 | 1.43341 | 0.00000 | 1.43394 | 0.28 | 15086.24 |
5329 | 2009.12.21 08:00 | close | 2663 | 0.02 | 1.43340 | 0.00000 | 1.43436 | -0.72 | 15085.52 |
5330 | 2009.12.21 08:02 | close | 2662 | 0.01 | 1.43236 | 0.00000 | 1.43466 | -1.70 | 15083.82 |
5331 | 2009.12.21 08:05 | sell | 2666 | 0.01 | 1.43256 | 0.00000 | 1.43196 | ||
5332 | 2009.12.21 08:10 | sell | 2667 | 0.02 | 1.43316 | 0.00000 | 1.43256 | ||
5333 | 2009.12.21 08:15 | sell | 2668 | 0.04 | 1.43376 | 0.00000 | 1.43316 | ||
5334 | 2009.12.21 08:20 | sell | 2669 | 0.08 | 1.43436 | 0.00000 | 1.43376 | ||
5335 | 2009.12.21 08:27 | t/p | 2669 | 0.08 | 1.43376 | 0.00000 | 1.43376 | 4.80 | 15088.62 |
5336 | 2009.12.21 08:27 | close | 2668 | 0.04 | 1.43365 | 0.00000 | 1.43316 | 0.44 | 15089.06 |
5337 | 2009.12.21 08:27 | close | 2667 | 0.02 | 1.43420 | 0.00000 | 1.43256 | -2.08 | 15086.98 |
5338 | 2009.12.21 08:30 | close | 2666 | 0.01 | 1.43422 | 0.00000 | 1.43196 | -1.66 | 15085.32 |
5339 | 2009.12.21 08:32 | buy | 2670 | 0.01 | 1.43416 | 0.00000 | 1.43476 | ||
5340 | 2009.12.21 08:35 | buy | 2671 | 0.02 | 1.43398 | 0.00000 | 1.43458 | ||
5341 | 2009.12.21 08:40 | buy | 2672 | 0.04 | 1.43362 | 0.00000 | 1.43422 | ||
5342 | 2009.12.21 08:45 | buy | 2673 | 0.08 | 1.43308 | 0.00000 | 1.43368 | ||
5343 | 2009.12.21 08:50 | buy | 2674 | 0.16 | 1.43236 | 0.00000 | 1.43296 | ||
5344 | 2009.12.21 08:57 | t/p | 2674 | 0.16 | 1.43296 | 0.00000 | 1.43296 | 9.60 | 15094.92 |
5345 | 2009.12.21 08:57 | close | 2673 | 0.08 | 1.43299 | 0.00000 | 1.43368 | -0.72 | 15094.20 |
5346 | 2009.12.21 08:59 | close | 2672 | 0.04 | 1.43241 | 0.00000 | 1.43422 | -4.84 | 15089.36 |
5347 | 2009.12.21 09:00 | close | 2671 | 0.02 | 1.43236 | 0.00000 | 1.43458 | -3.24 | 15086.12 |
5348 | 2009.12.21 09:02 | close | 2670 | 0.01 | 1.43250 | 0.00000 | 1.43476 | -1.66 | 15084.46 |
5349 | 2009.12.21 09:05 | sell | 2675 | 0.01 | 1.43231 | 0.00000 | 1.43171 | ||
5350 | 2009.12.21 09:07 | sell | 2676 | 0.02 | 1.43268 | 0.00000 | 1.43208 | ||
5351 | 2009.12.21 09:10 | t/p | 2676 | 0.02 | 1.43208 | 0.00000 | 1.43208 | 1.20 | 15085.66 |
5352 | 2009.12.21 09:15 | t/p | 2675 | 0.01 | 1.43171 | 0.00000 | 1.43171 | 0.60 | 15086.26 |
5353 | 2009.12.21 09:15 | sell | 2677 | 0.01 | 1.43139 | 0.00000 | 1.43079 | ||
5354 | 2009.12.21 09:17 | sell | 2678 | 0.02 | 1.43158 | 0.00000 | 1.43098 | ||
5355 | 2009.12.21 09:20 | t/p | 2677 | 0.01 | 1.43079 | 0.00000 | 1.43079 | 0.60 | 15086.86 |
5356 | 2009.12.21 09:20 | t/p | 2678 | 0.02 | 1.43098 | 0.00000 | 1.43098 | 1.20 | 15088.06 |
5357 | 2009.12.21 09:20 | sell | 2679 | 0.01 | 1.43066 | 0.00000 | 1.43006 | ||
5358 | 2009.12.21 09:22 | sell | 2680 | 0.02 | 1.43103 | 0.00000 | 1.43043 | ||
5359 | 2009.12.21 09:27 | sell | 2681 | 0.04 | 1.43139 | 0.00000 | 1.43079 | ||
5360 | 2009.12.21 09:32 | sell | 2682 | 0.08 | 1.43157 | 0.00000 | 1.43097 | ||
5361 | 2009.12.21 09:37 | sell | 2683 | 0.16 | 1.43193 | 0.00000 | 1.43133 | ||
5362 | 2009.12.21 09:40 | t/p | 2681 | 0.04 | 1.43079 | 0.00000 | 1.43079 | 2.40 | 15090.46 |
5363 | 2009.12.21 09:40 | t/p | 2682 | 0.08 | 1.43097 | 0.00000 | 1.43097 | 4.80 | 15095.26 |
5364 | 2009.12.21 09:40 | t/p | 2683 | 0.16 | 1.43133 | 0.00000 | 1.43133 | 9.60 | 15104.86 |
5365 | 2009.12.21 09:40 | close | 2680 | 0.02 | 1.43059 | 0.00000 | 1.43043 | 0.88 | 15105.74 |
5366 | 2009.12.21 09:42 | close | 2679 | 0.01 | 1.43095 | 0.00000 | 1.43006 | -0.29 | 15105.45 |
5367 | 2009.12.21 09:45 | sell | 2684 | 0.01 | 1.42942 | 0.00000 | 1.42882 | ||
5368 | 2009.12.21 09:47 | sell | 2685 | 0.02 | 1.42978 | 0.00000 | 1.42918 | ||
5369 | 2009.12.21 09:50 | t/p | 2684 | 0.01 | 1.42882 | 0.00000 | 1.42882 | 0.60 | 15106.05 |
5370 | 2009.12.21 09:50 | t/p | 2685 | 0.02 | 1.42918 | 0.00000 | 1.42918 | 1.20 | 15107.25 |
5371 | 2009.12.21 09:50 | sell | 2686 | 0.01 | 1.42799 | 0.00000 | 1.42739 | ||
5372 | 2009.12.21 09:52 | sell | 2687 | 0.02 | 1.42871 | 0.00000 | 1.42811 | ||
5373 | 2009.12.21 09:57 | sell | 2688 | 0.04 | 1.42942 | 0.00000 | 1.42882 | ||
5374 | 2009.12.21 10:02 | t/p | 2688 | 0.04 | 1.42882 | 0.00000 | 1.42882 | 2.40 | 15109.65 |
5375 | 2009.12.21 10:02 | close | 2687 | 0.02 | 1.42872 | 0.00000 | 1.42811 | -0.02 | 15109.63 |
5376 | 2009.12.21 10:05 | close | 2686 | 0.01 | 1.42893 | 0.00000 | 1.42739 | -0.94 | 15108.69 |
5377 | 2009.12.21 10:07 | sell | 2689 | 0.01 | 1.42843 | 0.00000 | 1.42783 | ||
5378 | 2009.12.21 10:10 | sell | 2690 | 0.02 | 1.42945 | 0.00000 | 1.42885 | ||
5379 | 2009.12.21 10:15 | sell | 2691 | 0.04 | 1.43006 | 0.00000 | 1.42946 | ||
5380 | 2009.12.21 10:20 | sell | 2692 | 0.08 | 1.43067 | 0.00000 | 1.43007 | ||
5381 | 2009.12.21 10:27 | t/p | 2692 | 0.08 | 1.43007 | 0.00000 | 1.43007 | 4.80 | 15113.49 |
5382 | 2009.12.21 10:27 | close | 2691 | 0.04 | 1.42995 | 0.00000 | 1.42946 | 0.44 | 15113.93 |
5383 | 2009.12.21 10:27 | close | 2690 | 0.02 | 1.43062 | 0.00000 | 1.42885 | -2.34 | 15111.59 |
5384 | 2009.12.21 10:30 | close | 2689 | 0.01 | 1.43061 | 0.00000 | 1.42783 | -2.18 | 15109.41 |
5385 | 2009.12.21 10:32 | sell | 2693 | 0.01 | 1.43012 | 0.00000 | 1.42952 | ||
5386 | 2009.12.21 10:35 | sell | 2694 | 0.02 | 1.43033 | 0.00000 | 1.42973 | ||
5387 | 2009.12.21 10:40 | sell | 2695 | 0.04 | 1.43096 | 0.00000 | 1.43036 | ||
5388 | 2009.12.21 10:45 | sell | 2696 | 0.08 | 1.43160 | 0.00000 | 1.43100 | ||
5389 | 2009.12.21 10:50 | sell | 2697 | 0.16 | 1.43223 | 0.00000 | 1.43163 | ||
5390 | 2009.12.21 10:57 | t/p | 2697 | 0.16 | 1.43163 | 0.00000 | 1.43163 | 9.60 | 15119.01 |
5391 | 2009.12.21 10:57 | close | 2696 | 0.08 | 1.43148 | 0.00000 | 1.43100 | 0.96 | 15119.97 |
5392 | 2009.12.21 10:59 | close | 2695 | 0.04 | 1.43228 | 0.00000 | 1.43036 | -5.28 | 15114.69 |
5393 | 2009.12.21 11:00 | close | 2694 | 0.02 | 1.43219 | 0.00000 | 1.42973 | -3.72 | 15110.97 |
5394 | 2009.12.21 11:02 | close | 2693 | 0.01 | 1.43189 | 0.00000 | 1.42952 | -1.77 | 15109.20 |
5395 | 2009.12.21 11:05 | buy | 2698 | 0.01 | 1.43201 | 0.00000 | 1.43261 | ||
5396 | 2009.12.21 11:07 | buy | 2699 | 0.02 | 1.43176 | 0.00000 | 1.43236 | ||
5397 | 2009.12.21 11:15 | t/p | 2698 | 0.01 | 1.43261 | 0.00000 | 1.43261 | 0.60 | 15109.80 |
5398 | 2009.12.21 11:15 | t/p | 2699 | 0.02 | 1.43236 | 0.00000 | 1.43236 | 1.20 | 15111.00 |
5399 | 2009.12.21 11:15 | buy | 2700 | 0.01 | 1.43276 | 0.00000 | 1.43336 | ||
5400 | 2009.12.21 11:17 | buy | 2701 | 0.02 | 1.43264 | 0.00000 | 1.43324 | ||
5401 | 2009.12.21 11:37 | buy | 2702 | 0.04 | 1.43253 | 0.00000 | 1.43313 | ||
5402 | 2009.12.21 11:40 | t/p | 2701 | 0.02 | 1.43324 | 0.00000 | 1.43324 | 1.20 | 15112.20 |
5403 | 2009.12.21 11:40 | t/p | 2702 | 0.04 | 1.43313 | 0.00000 | 1.43313 | 2.40 | 15114.60 |
5404 | 2009.12.21 11:40 | close | 2700 | 0.01 | 1.43328 | 0.00000 | 1.43336 | 0.52 | 15115.12 |
5405 | 2009.12.21 11:42 | buy | 2703 | 0.01 | 1.43320 | 0.00000 | 1.43380 | ||
5406 | 2009.12.21 11:50 | t/p | 2703 | 0.01 | 1.43380 | 0.00000 | 1.43380 | 0.60 | 15115.72 |
5407 | 2009.12.21 11:50 | buy | 2704 | 0.01 | 1.43438 | 0.00000 | 1.43498 | ||
5408 | 2009.12.21 11:52 | buy | 2705 | 0.02 | 1.43404 | 0.00000 | 1.43464 | ||
5409 | 2009.12.21 11:57 | buy | 2706 | 0.04 | 1.43371 | 0.00000 | 1.43431 | ||
5410 | 2009.12.21 12:02 | buy | 2707 | 0.08 | 1.43337 | 0.00000 | 1.43397 | ||
5411 | 2009.12.21 12:07 | buy | 2708 | 0.16 | 1.43327 | 0.00000 | 1.43387 | ||
5412 | 2009.12.21 12:15 | t/p | 2708 | 0.16 | 1.43387 | 0.00000 | 1.43387 | 9.60 | 15125.32 |
5413 | 2009.12.21 12:15 | close | 2707 | 0.08 | 1.43396 | 0.00000 | 1.43397 | 4.72 | 15130.04 |
5414 | 2009.12.21 12:17 | close | 2706 | 0.04 | 1.43386 | 0.00000 | 1.43431 | 0.60 | 15130.64 |
5415 | 2009.12.21 12:20 | close | 2705 | 0.02 | 1.43425 | 0.00000 | 1.43464 | 0.42 | 15131.06 |
5416 | 2009.12.21 12:22 | close | 2704 | 0.01 | 1.43406 | 0.00000 | 1.43498 | -0.32 | 15130.74 |
5417 | 2009.12.21 12:25 | buy | 2709 | 0.01 | 1.43424 | 0.00000 | 1.43484 | ||
5418 | 2009.12.21 12:27 | buy | 2710 | 0.02 | 1.43395 | 0.00000 | 1.43455 | ||
5419 | 2009.12.21 12:32 | buy | 2711 | 0.04 | 1.43379 | 0.00000 | 1.43439 | ||
5420 | 2009.12.21 12:37 | buy | 2712 | 0.08 | 1.43370 | 0.00000 | 1.43430 | ||
5421 | 2009.12.21 12:45 | t/p | 2712 | 0.08 | 1.43430 | 0.00000 | 1.43430 | 4.80 | 15135.54 |
5422 | 2009.12.21 12:45 | close | 2711 | 0.04 | 1.43430 | 0.00000 | 1.43439 | 2.04 | 15137.58 |
5423 | 2009.12.21 12:47 | close | 2710 | 0.02 | 1.43421 | 0.00000 | 1.43455 | 0.52 | 15138.10 |
5424 | 2009.12.21 12:50 | close | 2709 | 0.01 | 1.43456 | 0.00000 | 1.43484 | 0.32 | 15138.42 |
5425 | 2009.12.21 12:52 | buy | 2713 | 0.01 | 1.43448 | 0.00000 | 1.43508 | ||
5426 | 2009.12.21 12:57 | buy | 2714 | 0.02 | 1.43430 | 0.00000 | 1.43490 | ||
5427 | 2009.12.21 13:03 | t/p | 2713 | 0.01 | 1.43508 | 0.00000 | 1.43508 | 0.60 | 15139.02 |
5428 | 2009.12.21 13:03 | t/p | 2714 | 0.02 | 1.43490 | 0.00000 | 1.43490 | 1.20 | 15140.22 |
5429 | 2009.12.21 13:03 | buy | 2715 | 0.01 | 1.43528 | 0.00000 | 1.43588 | ||
5430 | 2009.12.21 13:06 | buy | 2716 | 0.02 | 1.43508 | 0.00000 | 1.43568 | ||
5431 | 2009.12.21 13:10 | t/p | 2716 | 0.02 | 1.43568 | 0.00000 | 1.43568 | 1.20 | 15141.42 |
5432 | 2009.12.21 13:16 | t/p | 2715 | 0.01 | 1.43588 | 0.00000 | 1.43588 | 0.60 | 15142.02 |
5433 | 2009.12.21 13:16 | buy | 2717 | 0.01 | 1.43645 | 0.00000 | 1.43705 | ||
5434 | 2009.12.21 13:20 | buy | 2718 | 0.02 | 1.43606 | 0.00000 | 1.43666 | ||
5435 | 2009.12.21 13:26 | buy | 2719 | 0.04 | 1.43567 | 0.00000 | 1.43627 | ||
5436 | 2009.12.21 13:32 | t/p | 2718 | 0.02 | 1.43666 | 0.00000 | 1.43666 | 1.20 | 15143.22 |
5437 | 2009.12.21 13:32 | t/p | 2719 | 0.04 | 1.43627 | 0.00000 | 1.43627 | 2.40 | 15145.62 |
5438 | 2009.12.21 13:32 | close | 2717 | 0.01 | 1.43680 | 0.00000 | 1.43705 | 0.35 | 15145.97 |
5439 | 2009.12.21 13:35 | buy | 2720 | 0.01 | 1.43672 | 0.00000 | 1.43732 | ||
5440 | 2009.12.21 13:40 | buy | 2721 | 0.02 | 1.43640 | 0.00000 | 1.43700 | ||
5441 | 2009.12.21 13:45 | buy | 2722 | 0.04 | 1.43591 | 0.00000 | 1.43651 | ||
5442 | 2009.12.21 13:50 | buy | 2723 | 0.08 | 1.43526 | 0.00000 | 1.43586 | ||
5443 | 2009.12.21 14:03 | t/p | 2721 | 0.02 | 1.43700 | 0.00000 | 1.43700 | 1.20 | 15147.17 |
5444 | 2009.12.21 14:03 | t/p | 2722 | 0.04 | 1.43651 | 0.00000 | 1.43651 | 2.40 | 15149.57 |
5445 | 2009.12.21 14:03 | t/p | 2723 | 0.08 | 1.43586 | 0.00000 | 1.43586 | 4.80 | 15154.37 |
5446 | 2009.12.21 14:03 | close | 2720 | 0.01 | 1.43709 | 0.00000 | 1.43732 | 0.37 | 15154.74 |
5447 | 2009.12.21 14:06 | buy | 2724 | 0.01 | 1.43702 | 0.00000 | 1.43762 | ||
5448 | 2009.12.21 14:13 | buy | 2725 | 0.02 | 1.43670 | 0.00000 | 1.43730 | ||
5449 | 2009.12.21 14:20 | buy | 2726 | 0.04 | 1.43622 | 0.00000 | 1.43682 | ||
5450 | 2009.12.21 14:26 | buy | 2727 | 0.08 | 1.43558 | 0.00000 | 1.43618 | ||
5451 | 2009.12.21 14:30 | buy | 2728 | 0.16 | 1.43548 | 0.00000 | 1.43608 | ||
5452 | 2009.12.21 14:40 | buy | 2729 | 0.32 | 1.43538 | 0.00000 | 1.43598 | ||
5453 | 2009.12.21 14:45 | buy | 2730 | 0.64 | 1.43508 | 0.00000 | 1.43568 | ||
5454 | 2009.12.21 14:50 | buy | 2731 | 1.28 | 1.43469 | 0.00000 | 1.43529 | ||
5455 | 2009.12.21 14:59 | t/p | 2731 | 1.28 | 1.43529 | 0.00000 | 1.43529 | 76.80 | 15231.54 |
5456 | 2009.12.21 14:59 | close | 2730 | 0.64 | 1.43537 | 0.00000 | 1.43568 | 18.56 | 15250.10 |
5457 | 2009.12.21 15:00 | close | 2729 | 0.32 | 1.43543 | 0.00000 | 1.43598 | 1.60 | 15251.70 |
5458 | 2009.12.21 15:02 | t/p | 2727 | 0.08 | 1.43618 | 0.00000 | 1.43618 | 4.80 | 15256.50 |
5459 | 2009.12.21 15:02 | t/p | 2728 | 0.16 | 1.43608 | 0.00000 | 1.43608 | 9.60 | 15266.10 |
5460 | 2009.12.21 15:02 | close | 2726 | 0.04 | 1.43643 | 0.00000 | 1.43682 | 0.84 | 15266.94 |
5461 | 2009.12.21 15:05 | close | 2725 | 0.02 | 1.43622 | 0.00000 | 1.43730 | -0.96 | 15265.98 |
5462 | 2009.12.21 15:07 | close | 2724 | 0.01 | 1.43664 | 0.00000 | 1.43762 | -0.38 | 15265.60 |
5463 | 2009.12.21 15:10 | buy | 2732 | 0.01 | 1.43589 | 0.00000 | 1.43649 | ||
5464 | 2009.12.21 15:15 | buy | 2733 | 0.02 | 1.43526 | 0.00000 | 1.43586 | ||
5465 | 2009.12.21 15:20 | buy | 2734 | 0.04 | 1.43442 | 0.00000 | 1.43502 | ||
5466 | 2009.12.21 15:27 | t/p | 2734 | 0.04 | 1.43502 | 0.00000 | 1.43502 | 2.40 | 15268.00 |
5467 | 2009.12.21 15:27 | close | 2733 | 0.02 | 1.43517 | 0.00000 | 1.43586 | -0.18 | 15267.82 |
5468 | 2009.12.21 15:27 | close | 2732 | 0.01 | 1.43453 | 0.00000 | 1.43649 | -1.36 | 15266.46 |
5469 | 2009.12.21 15:30 | buy | 2735 | 0.01 | 1.43461 | 0.00000 | 1.43521 | ||
5470 | 2009.12.21 15:40 | buy | 2736 | 0.02 | 1.43448 | 0.00000 | 1.43508 | ||
5471 | 2009.12.21 15:45 | buy | 2737 | 0.04 | 1.43392 | 0.00000 | 1.43452 | ||
5472 | 2009.12.21 15:50 | buy | 2738 | 0.08 | 1.43316 | 0.00000 | 1.43376 | ||
5473 | 2009.12.21 15:57 | t/p | 2738 | 0.08 | 1.43376 | 0.00000 | 1.43376 | 4.80 | 15271.26 |
5474 | 2009.12.21 15:57 | close | 2737 | 0.04 | 1.43383 | 0.00000 | 1.43452 | -0.36 | 15270.90 |
5475 | 2009.12.21 15:59 | close | 2736 | 0.02 | 1.43327 | 0.00000 | 1.43508 | -2.42 | 15268.48 |
5476 | 2009.12.21 16:00 | close | 2735 | 0.01 | 1.43332 | 0.00000 | 1.43521 | -1.29 | 15267.19 |
5477 | 2009.12.21 16:03 | buy | 2739 | 0.01 | 1.43351 | 0.00000 | 1.43411 | ||
5478 | 2009.12.21 16:06 | buy | 2740 | 0.02 | 1.43328 | 0.00000 | 1.43388 | ||
5479 | 2009.12.21 16:13 | buy | 2741 | 0.04 | 1.43283 | 0.00000 | 1.43343 | ||
5480 | 2009.12.21 16:20 | buy | 2742 | 0.08 | 1.43216 | 0.00000 | 1.43276 | ||
5481 | 2009.12.21 16:26 | buy | 2743 | 0.16 | 1.43126 | 0.00000 | 1.43186 | ||
5482 | 2009.12.21 16:30 | buy | 2744 | 0.32 | 1.43117 | 0.00000 | 1.43177 | ||
5483 | 2009.12.21 16:37 | buy | 2745 | 0.64 | 1.43096 | 0.00000 | 1.43156 | ||
5484 | 2009.12.21 16:40 | t/p | 2745 | 0.64 | 1.43156 | 0.00000 | 1.43156 | 38.40 | 15305.59 |
5485 | 2009.12.21 16:45 | t/p | 2743 | 0.16 | 1.43186 | 0.00000 | 1.43186 | 9.60 | 15315.19 |
5486 | 2009.12.21 16:45 | t/p | 2744 | 0.32 | 1.43177 | 0.00000 | 1.43177 | 19.20 | 15334.39 |
5487 | 2009.12.21 16:45 | close | 2742 | 0.08 | 1.43212 | 0.00000 | 1.43276 | -0.32 | 15334.07 |
5488 | 2009.12.21 16:47 | close | 2741 | 0.04 | 1.43196 | 0.00000 | 1.43343 | -3.48 | 15330.59 |
5489 | 2009.12.21 16:50 | close | 2740 | 0.02 | 1.43259 | 0.00000 | 1.43388 | -1.38 | 15329.21 |
5490 | 2009.12.21 16:52 | close | 2739 | 0.01 | 1.43228 | 0.00000 | 1.43411 | -1.23 | 15327.98 |
5491 | 2009.12.21 16:55 | sell | 2746 | 0.01 | 1.43243 | 0.00000 | 1.43183 | ||
5492 | 2009.12.21 16:59 | t/p | 2746 | 0.01 | 1.43183 | 0.00000 | 1.43183 | 0.60 | 15328.58 |
5493 | 2009.12.21 16:59 | sell | 2747 | 0.01 | 1.43127 | 0.00000 | 1.43067 | ||
5494 | 2009.12.21 17:02 | sell | 2748 | 0.02 | 1.43146 | 0.00000 | 1.43086 | ||
5495 | 2009.12.21 17:07 | sell | 2749 | 0.04 | 1.43157 | 0.00000 | 1.43097 | ||
5496 | 2009.12.21 17:15 | t/p | 2748 | 0.02 | 1.43086 | 0.00000 | 1.43086 | 1.20 | 15329.78 |
5497 | 2009.12.21 17:15 | t/p | 2749 | 0.04 | 1.43097 | 0.00000 | 1.43097 | 2.40 | 15332.18 |
5498 | 2009.12.21 17:15 | close | 2747 | 0.01 | 1.43086 | 0.00000 | 1.43067 | 0.41 | 15332.59 |
5499 | 2009.12.21 17:17 | sell | 2750 | 0.01 | 1.43089 | 0.00000 | 1.43029 | ||
5500 | 2009.12.21 17:32 | t/p | 2750 | 0.01 | 1.43029 | 0.00000 | 1.43029 | 0.60 | 15333.19 |
5501 | 2009.12.21 17:32 | sell | 2751 | 0.01 | 1.43014 | 0.00000 | 1.42954 | ||
5502 | 2009.12.21 17:35 | sell | 2752 | 0.02 | 1.43033 | 0.00000 | 1.42973 | ||
5503 | 2009.12.21 17:40 | sell | 2753 | 0.04 | 1.43088 | 0.00000 | 1.43028 | ||
5504 | 2009.12.21 17:45 | sell | 2754 | 0.08 | 1.43143 | 0.00000 | 1.43083 | ||
5505 | 2009.12.21 17:50 | sell | 2755 | 0.16 | 1.43198 | 0.00000 | 1.43138 | ||
5506 | 2009.12.21 17:57 | t/p | 2755 | 0.16 | 1.43138 | 0.00000 | 1.43138 | 9.60 | 15342.79 |
5507 | 2009.12.21 17:57 | close | 2754 | 0.08 | 1.43134 | 0.00000 | 1.43083 | 0.72 | 15343.51 |
5508 | 2009.12.21 17:59 | close | 2753 | 0.04 | 1.43188 | 0.00000 | 1.43028 | -4.00 | 15339.51 |
5509 | 2009.12.21 18:00 | close | 2752 | 0.02 | 1.43186 | 0.00000 | 1.42973 | -3.06 | 15336.45 |
5510 | 2009.12.21 18:02 | close | 2751 | 0.01 | 1.43293 | 0.00000 | 1.42954 | -2.79 | 15333.66 |
5511 | 2009.12.21 18:05 | buy | 2756 | 0.01 | 1.43281 | 0.00000 | 1.43341 | ||
5512 | 2009.12.21 18:10 | buy | 2757 | 0.02 | 1.43255 | 0.00000 | 1.43315 | ||
5513 | 2009.12.21 18:15 | buy | 2758 | 0.04 | 1.43218 | 0.00000 | 1.43278 | ||
5514 | 2009.12.21 18:20 | buy | 2759 | 0.08 | 1.43167 | 0.00000 | 1.43227 | ||
5515 | 2009.12.21 18:40 | buy | 2760 | 0.16 | 1.43134 | 0.00000 | 1.43194 | ||
5516 | 2009.12.21 18:45 | buy | 2761 | 0.32 | 1.43090 | 0.00000 | 1.43150 | ||
5517 | 2009.12.21 18:50 | buy | 2762 | 0.64 | 1.43032 | 0.00000 | 1.43092 | ||
5518 | 2009.12.21 18:59 | t/p | 2762 | 0.64 | 1.43092 | 0.00000 | 1.43092 | 38.40 | 15372.06 |
5519 | 2009.12.21 18:59 | close | 2761 | 0.32 | 1.43118 | 0.00000 | 1.43150 | 8.96 | 15381.02 |
5520 | 2009.12.21 19:00 | close | 2760 | 0.16 | 1.43116 | 0.00000 | 1.43194 | -2.88 | 15378.14 |
5521 | 2009.12.21 19:02 | close | 2759 | 0.08 | 1.43099 | 0.00000 | 1.43227 | -5.44 | 15372.70 |
5522 | 2009.12.21 19:05 | close | 2758 | 0.04 | 1.43080 | 0.00000 | 1.43278 | -5.52 | 15367.18 |
5523 | 2009.12.21 19:07 | close | 2757 | 0.02 | 1.43117 | 0.00000 | 1.43315 | -2.76 | 15364.42 |
5524 | 2009.12.21 19:10 | close | 2756 | 0.01 | 1.43044 | 0.00000 | 1.43341 | -2.37 | 15362.05 |
5525 | 2009.12.21 19:12 | sell | 2763 | 0.01 | 1.43062 | 0.00000 | 1.43002 | ||
5526 | 2009.12.21 19:15 | t/p | 2763 | 0.01 | 1.43002 | 0.00000 | 1.43002 | 0.60 | 15362.65 |
5527 | 2009.12.21 19:15 | sell | 2764 | 0.01 | 1.42989 | 0.00000 | 1.42929 | ||
5528 | 2009.12.21 19:17 | sell | 2765 | 0.02 | 1.43007 | 0.00000 | 1.42947 | ||
5529 | 2009.12.21 19:20 | t/p | 2764 | 0.01 | 1.42929 | 0.00000 | 1.42929 | 0.60 | 15363.25 |
5530 | 2009.12.21 19:20 | t/p | 2765 | 0.02 | 1.42947 | 0.00000 | 1.42947 | 1.20 | 15364.45 |
5531 | 2009.12.21 19:20 | sell | 2766 | 0.01 | 1.42916 | 0.00000 | 1.42856 | ||
5532 | 2009.12.21 19:22 | sell | 2767 | 0.02 | 1.42953 | 0.00000 | 1.42893 | ||
5533 | 2009.12.21 19:27 | sell | 2768 | 0.04 | 1.42989 | 0.00000 | 1.42929 | ||
5534 | 2009.12.21 19:27 | sell | 2769 | 0.08 | 1.43001 | 0.00000 | 1.42941 | ||
5535 | 2009.12.21 19:37 | sell | 2770 | 0.16 | 1.43012 | 0.00000 | 1.42952 | ||
5536 | 2009.12.21 19:40 | close | 2766 | 0.01 | 1.42965 | 0.00000 | 1.42856 | -0.49 | 15363.96 |
5537 | 2009.12.21 19:42 | close | 2770 | 0.16 | 1.42979 | 0.00000 | 1.42952 | 5.28 | 15369.24 |
5538 | 2009.12.21 19:45 | t/p | 2768 | 0.04 | 1.42929 | 0.00000 | 1.42929 | 2.40 | 15371.64 |
5539 | 2009.12.21 19:45 | t/p | 2769 | 0.08 | 1.42941 | 0.00000 | 1.42941 | 4.80 | 15376.44 |
5540 | 2009.12.21 19:45 | close | 2767 | 0.02 | 1.42923 | 0.00000 | 1.42893 | 0.60 | 15377.04 |
5541 | 2009.12.21 19:47 | sell | 2771 | 0.01 | 1.42928 | 0.00000 | 1.42868 | ||
5542 | 2009.12.21 19:50 | t/p | 2771 | 0.01 | 1.42868 | 0.00000 | 1.42868 | 0.60 | 15377.64 |
5543 | 2009.12.21 19:50 | sell | 2772 | 0.01 | 1.42858 | 0.00000 | 1.42798 | ||
5544 | 2009.12.21 19:52 | sell | 2773 | 0.02 | 1.42886 | 0.00000 | 1.42826 | ||
5545 | 2009.12.21 19:57 | sell | 2774 | 0.04 | 1.42914 | 0.00000 | 1.42854 | ||
5546 | 2009.12.21 19:59 | sell | 2775 | 0.08 | 1.42939 | 0.00000 | 1.42879 | ||
5547 | 2009.12.21 20:02 | sell | 2776 | 0.16 | 1.42958 | 0.00000 | 1.42898 | ||
5548 | 2009.12.21 20:07 | sell | 2777 | 0.32 | 1.42968 | 0.00000 | 1.42908 | ||
5549 | 2009.12.21 20:10 | close | 2772 | 0.01 | 1.42936 | 0.00000 | 1.42798 | -0.78 | 15376.86 |
5550 | 2009.12.21 20:12 | close | 2777 | 0.32 | 1.42946 | 0.00000 | 1.42908 | 7.04 | 15383.90 |
5551 | 2009.12.21 20:15 | close | 2776 | 0.16 | 1.42904 | 0.00000 | 1.42898 | 8.64 | 15392.54 |
5552 | 2009.12.21 20:17 | close | 2775 | 0.08 | 1.42915 | 0.00000 | 1.42879 | 1.92 | 15394.46 |
5553 | 2009.12.21 20:20 | close | 2774 | 0.04 | 1.42863 | 0.00000 | 1.42854 | 2.04 | 15396.50 |
5554 | 2009.12.21 20:22 | close | 2773 | 0.02 | 1.42884 | 0.00000 | 1.42826 | 0.04 | 15396.54 |
5555 | 2009.12.21 20:25 | sell | 2778 | 0.01 | 1.42864 | 0.00000 | 1.42804 | ||
5556 | 2009.12.21 20:27 | sell | 2779 | 0.02 | 1.42895 | 0.00000 | 1.42835 | ||
5557 | 2009.12.21 20:27 | sell | 2780 | 0.04 | 1.42903 | 0.00000 | 1.42843 | ||
5558 | 2009.12.21 20:32 | sell | 2781 | 0.08 | 1.42921 | 0.00000 | 1.42861 | ||
5559 | 2009.12.21 20:37 | sell | 2782 | 0.16 | 1.42928 | 0.00000 | 1.42868 | ||
5560 | 2009.12.21 20:40 | close | 2778 | 0.01 | 1.42911 | 0.00000 | 1.42804 | -0.47 | 15396.07 |
5561 | 2009.12.21 20:42 | close | 2782 | 0.16 | 1.42917 | 0.00000 | 1.42868 | 1.76 | 15397.83 |
5562 | 2009.12.21 20:45 | close | 2781 | 0.08 | 1.42891 | 0.00000 | 1.42861 | 2.40 | 15400.23 |
5563 | 2009.12.21 20:47 | close | 2780 | 0.04 | 1.42898 | 0.00000 | 1.42843 | 0.20 | 15400.43 |
5564 | 2009.12.21 20:50 | close | 2779 | 0.02 | 1.42865 | 0.00000 | 1.42835 | 0.60 | 15401.03 |
5565 | 2009.12.21 20:52 | sell | 2783 | 0.01 | 1.42869 | 0.00000 | 1.42809 | ||
5566 | 2009.12.21 20:57 | sell | 2784 | 0.02 | 1.42882 | 0.00000 | 1.42822 | ||
5567 | 2009.12.21 21:02 | sell | 2785 | 0.04 | 1.42896 | 0.00000 | 1.42836 | ||
5568 | 2009.12.21 21:07 | sell | 2786 | 0.08 | 1.42919 | 0.00000 | 1.42859 | ||
5569 | 2009.12.21 21:10 | t/p | 2785 | 0.04 | 1.42836 | 0.00000 | 1.42836 | 2.40 | 15403.43 |
5570 | 2009.12.21 21:10 | t/p | 2786 | 0.08 | 1.42859 | 0.00000 | 1.42859 | 4.80 | 15408.23 |
5571 | 2009.12.21 21:10 | close | 2784 | 0.02 | 1.42836 | 0.00000 | 1.42822 | 0.92 | 15409.15 |
5572 | 2009.12.21 21:12 | close | 2783 | 0.01 | 1.42859 | 0.00000 | 1.42809 | 0.10 | 15409.25 |
5573 | 2009.12.21 21:15 | sell | 2787 | 0.01 | 1.42759 | 0.00000 | 1.42699 | ||
5574 | 2009.12.21 21:17 | sell | 2788 | 0.02 | 1.42782 | 0.00000 | 1.42722 | ||
5575 | 2009.12.21 21:20 | t/p | 2787 | 0.01 | 1.42699 | 0.00000 | 1.42699 | 0.60 | 15409.85 |
5576 | 2009.12.21 21:20 | t/p | 2788 | 0.02 | 1.42722 | 0.00000 | 1.42722 | 1.20 | 15411.05 |
5577 | 2009.12.21 21:20 | sell | 2789 | 0.01 | 1.42667 | 0.00000 | 1.42607 | ||
5578 | 2009.12.21 21:22 | sell | 2790 | 0.02 | 1.42713 | 0.00000 | 1.42653 | ||
5579 | 2009.12.21 21:27 | sell | 2791 | 0.04 | 1.42759 | 0.00000 | 1.42699 | ||
5580 | 2009.12.21 21:27 | sell | 2792 | 0.08 | 1.42792 | 0.00000 | 1.42732 | ||
5581 | 2009.12.21 21:40 | sell | 2793 | 0.16 | 1.42807 | 0.00000 | 1.42747 | ||
5582 | 2009.12.21 21:45 | sell | 2794 | 0.32 | 1.42828 | 0.00000 | 1.42768 | ||
5583 | 2009.12.21 21:50 | sell | 2795 | 0.64 | 1.42849 | 0.00000 | 1.42789 | ||
5584 | 2009.12.21 22:15 | close | 2789 | 0.01 | 1.42821 | 0.00000 | 1.42607 | -1.54 | 15409.51 |
5585 | 2009.12.21 22:17 | close | 2795 | 0.64 | 1.42827 | 0.00000 | 1.42789 | 14.08 | 15423.59 |
5586 | 2009.12.21 22:20 | close | 2794 | 0.32 | 1.42799 | 0.00000 | 1.42768 | 9.28 | 15432.87 |
5587 | 2009.12.21 22:22 | close | 2793 | 0.16 | 1.42810 | 0.00000 | 1.42747 | -0.48 | 15432.39 |
5588 | 2009.12.21 22:25 | close | 2792 | 0.08 | 1.42805 | 0.00000 | 1.42732 | -1.04 | 15431.35 |
5589 | 2009.12.21 22:27 | close | 2791 | 0.04 | 1.42821 | 0.00000 | 1.42699 | -2.48 | 15428.87 |
5590 | 2009.12.21 22:27 | close | 2790 | 0.02 | 1.42830 | 0.00000 | 1.42653 | -2.34 | 15426.53 |
5591 | 2009.12.21 22:30 | sell | 2796 | 0.01 | 1.42818 | 0.00000 | 1.42758 | ||
5592 | 2009.12.21 22:32 | sell | 2797 | 0.02 | 1.42856 | 0.00000 | 1.42796 | ||
5593 | 2009.12.21 22:37 | sell | 2798 | 0.04 | 1.42869 | 0.00000 | 1.42809 | ||
5594 | 2009.12.21 22:45 | t/p | 2797 | 0.02 | 1.42796 | 0.00000 | 1.42796 | 1.20 | 15427.73 |
5595 | 2009.12.21 22:45 | t/p | 2798 | 0.04 | 1.42809 | 0.00000 | 1.42809 | 2.40 | 15430.13 |
5596 | 2009.12.21 22:45 | close | 2796 | 0.01 | 1.42787 | 0.00000 | 1.42758 | 0.31 | 15430.44 |
5597 | 2009.12.21 22:47 | sell | 2799 | 0.01 | 1.42791 | 0.00000 | 1.42731 | ||
5598 | 2009.12.21 23:15 | t/p | 2799 | 0.01 | 1.42731 | 0.00000 | 1.42731 | 0.60 | 15431.04 |
5599 | 2009.12.21 23:15 | sell | 2800 | 0.01 | 1.42694 | 0.00000 | 1.42634 | ||
5600 | 2009.12.21 23:17 | sell | 2801 | 0.02 | 1.42705 | 0.00000 | 1.42645 | ||
5601 | 2009.12.21 23:27 | sell | 2802 | 0.04 | 1.42727 | 0.00000 | 1.42667 | ||
5602 | 2009.12.21 23:37 | t/p | 2802 | 0.04 | 1.42667 | 0.00000 | 1.42667 | 2.40 | 15433.44 |
5603 | 2009.12.21 23:37 | close | 2801 | 0.02 | 1.42666 | 0.00000 | 1.42645 | 0.78 | 15434.22 |
5604 | 2009.12.21 23:40 | close | 2800 | 0.01 | 1.42705 | 0.00000 | 1.42634 | -0.11 | 15434.11 |
5605 | 2009.12.21 23:42 | sell | 2803 | 0.01 | 1.42688 | 0.00000 | 1.42628 | ||
5606 | 2009.12.21 23:45 | sell | 2804 | 0.02 | 1.42719 | 0.00000 | 1.42659 | ||
5607 | 2009.12.21 23:50 | sell | 2805 | 0.04 | 1.42742 | 0.00000 | 1.42682 | ||
5608 | 2009.12.22 00:02 | sell | 2806 | 0.08 | 1.42789 | 0.00000 | 1.42729 | ||
5609 | 2009.12.22 00:07 | sell | 2807 | 0.16 | 1.42800 | 0.00000 | 1.42740 | ||
5610 | 2009.12.22 00:10 | close | 2803 | 0.01 | 1.42767 | 0.00000 | 1.42628 | -0.79 | 15433.32 |
5611 | 2009.12.22 00:12 | close | 2807 | 0.16 | 1.42777 | 0.00000 | 1.42740 | 3.68 | 15437.00 |
5612 | 2009.12.22 00:15 | close | 2806 | 0.08 | 1.42735 | 0.00000 | 1.42729 | 4.32 | 15441.32 |
5613 | 2009.12.22 00:17 | close | 2805 | 0.04 | 1.42746 | 0.00000 | 1.42682 | -0.18 | 15441.14 |
5614 | 2009.12.22 00:20 | close | 2804 | 0.02 | 1.42693 | 0.00000 | 1.42659 | 0.51 | 15441.66 |
5615 | 2009.12.22 00:22 | sell | 2808 | 0.01 | 1.42705 | 0.00000 | 1.42645 | ||
5616 | 2009.12.22 00:27 | sell | 2809 | 0.02 | 1.42726 | 0.00000 | 1.42666 | ||
5617 | 2009.12.22 00:35 | sell | 2810 | 0.04 | 1.42742 | 0.00000 | 1.42682 | ||
5618 | 2009.12.22 00:40 | sell | 2811 | 0.08 | 1.42786 | 0.00000 | 1.42726 | ||
5619 | 2009.12.22 00:45 | sell | 2812 | 0.16 | 1.42830 | 0.00000 | 1.42770 | ||
5620 | 2009.12.22 00:50 | sell | 2813 | 0.32 | 1.42874 | 0.00000 | 1.42814 | ||
5621 | 2009.12.22 00:57 | close | 2808 | 0.01 | 1.42824 | 0.00000 | 1.42645 | -1.19 | 15440.47 |
5622 | 2009.12.22 00:59 | close | 2813 | 0.32 | 1.42853 | 0.00000 | 1.42814 | 6.72 | 15447.19 |
5623 | 2009.12.22 01:00 | close | 2812 | 0.16 | 1.42852 | 0.00000 | 1.42770 | -3.52 | 15443.67 |
5624 | 2009.12.22 01:02 | close | 2811 | 0.08 | 1.42900 | 0.00000 | 1.42726 | -9.12 | 15434.55 |
5625 | 2009.12.22 01:05 | close | 2810 | 0.04 | 1.42893 | 0.00000 | 1.42682 | -6.04 | 15428.51 |
5626 | 2009.12.22 01:07 | close | 2809 | 0.02 | 1.42906 | 0.00000 | 1.42666 | -3.60 | 15424.91 |
5627 | 2009.12.22 01:10 | buy | 2814 | 0.01 | 1.42880 | 0.00000 | 1.42940 | ||
5628 | 2009.12.22 01:15 | buy | 2815 | 0.02 | 1.42861 | 0.00000 | 1.42921 | ||
5629 | 2009.12.22 01:20 | buy | 2816 | 0.04 | 1.42835 | 0.00000 | 1.42895 | ||
5630 | 2009.12.22 01:32 | buy | 2817 | 0.08 | 1.42769 | 0.00000 | 1.42829 | ||
5631 | 2009.12.22 01:37 | buy | 2818 | 0.16 | 1.42752 | 0.00000 | 1.42812 | ||
5632 | 2009.12.22 01:40 | t/p | 2818 | 0.16 | 1.42812 | 0.00000 | 1.42812 | 9.60 | 15434.51 |
5633 | 2009.12.22 01:45 | t/p | 2817 | 0.08 | 1.42829 | 0.00000 | 1.42829 | 4.80 | 15439.31 |
5634 | 2009.12.22 01:45 | close | 2816 | 0.04 | 1.42877 | 0.00000 | 1.42895 | 1.68 | 15440.99 |
5635 | 2009.12.22 01:47 | close | 2815 | 0.02 | 1.42860 | 0.00000 | 1.42921 | -0.02 | 15440.97 |
5636 | 2009.12.22 01:50 | close | 2814 | 0.01 | 1.42927 | 0.00000 | 1.42940 | 0.47 | 15441.44 |
5637 | 2009.12.22 01:52 | buy | 2819 | 0.01 | 1.42903 | 0.00000 | 1.42963 | ||
5638 | 2009.12.22 01:57 | buy | 2820 | 0.02 | 1.42869 | 0.00000 | 1.42929 | ||
5639 | 2009.12.22 02:15 | buy | 2821 | 0.04 | 1.42817 | 0.00000 | 1.42877 | ||
5640 | 2009.12.22 02:20 | buy | 2822 | 0.08 | 1.42752 | 0.00000 | 1.42812 | ||
5641 | 2009.12.22 02:27 | t/p | 2821 | 0.04 | 1.42877 | 0.00000 | 1.42877 | 2.40 | 15443.84 |
5642 | 2009.12.22 02:27 | t/p | 2822 | 0.08 | 1.42812 | 0.00000 | 1.42812 | 4.80 | 15448.64 |
5643 | 2009.12.22 02:27 | close | 2820 | 0.02 | 1.42886 | 0.00000 | 1.42929 | 0.34 | 15448.98 |
5644 | 2009.12.22 02:30 | close | 2819 | 0.01 | 1.42876 | 0.00000 | 1.42963 | -0.27 | 15448.71 |
5645 | 2009.12.22 02:32 | buy | 2823 | 0.01 | 1.42886 | 0.00000 | 1.42946 | ||
5646 | 2009.12.22 02:37 | buy | 2824 | 0.02 | 1.42877 | 0.00000 | 1.42937 | ||
5647 | 2009.12.22 02:45 | t/p | 2824 | 0.02 | 1.42937 | 0.00000 | 1.42937 | 1.20 | 15449.91 |
5648 | 2009.12.22 02:45 | close | 2823 | 0.01 | 1.42940 | 0.00000 | 1.42946 | 0.54 | 15450.45 |
5649 | 2009.12.22 02:47 | buy | 2825 | 0.01 | 1.42940 | 0.00000 | 1.43000 | ||
5650 | 2009.12.22 02:59 | buy | 2826 | 0.02 | 1.42935 | 0.00000 | 1.42995 | ||
5651 | 2009.12.22 03:05 | buy | 2827 | 0.04 | 1.42915 | 0.00000 | 1.42975 | ||
5652 | 2009.12.22 03:10 | buy | 2828 | 0.08 | 1.42879 | 0.00000 | 1.42939 | ||
5653 | 2009.12.22 03:15 | buy | 2829 | 0.16 | 1.42827 | 0.00000 | 1.42887 | ||
5654 | 2009.12.22 03:20 | buy | 2830 | 0.32 | 1.42756 | 0.00000 | 1.42816 | ||
5655 | 2009.12.22 03:27 | t/p | 2830 | 0.32 | 1.42816 | 0.00000 | 1.42816 | 19.20 | 15469.65 |
5656 | 2009.12.22 03:27 | close | 2829 | 0.16 | 1.42818 | 0.00000 | 1.42887 | -1.44 | 15468.21 |
5657 | 2009.12.22 03:27 | close | 2828 | 0.08 | 1.42813 | 0.00000 | 1.42939 | -5.28 | 15462.93 |
5658 | 2009.12.22 03:30 | close | 2827 | 0.04 | 1.42808 | 0.00000 | 1.42975 | -4.28 | 15458.65 |
5659 | 2009.12.22 03:33 | close | 2826 | 0.02 | 1.42872 | 0.00000 | 1.42995 | -1.26 | 15457.39 |
5660 | 2009.12.22 03:36 | close | 2825 | 0.01 | 1.42859 | 0.00000 | 1.43000 | -0.81 | 15456.58 |
5661 | 2009.12.22 03:40 | buy | 2831 | 0.01 | 1.42920 | 0.00000 | 1.42980 | ||
5662 | 2009.12.22 03:43 | buy | 2832 | 0.02 | 1.42907 | 0.00000 | 1.42967 | ||
5663 | 2009.12.22 04:20 | buy | 2833 | 0.04 | 1.42871 | 0.00000 | 1.42931 | ||
5664 | 2009.12.22 04:37 | buy | 2834 | 0.08 | 1.42865 | 0.00000 | 1.42925 | ||
5665 | 2009.12.22 04:50 | t/p | 2833 | 0.04 | 1.42931 | 0.00000 | 1.42931 | 2.40 | 15458.98 |
5666 | 2009.12.22 04:50 | t/p | 2834 | 0.08 | 1.42925 | 0.00000 | 1.42925 | 4.80 | 15463.78 |
5667 | 2009.12.22 04:50 | close | 2832 | 0.02 | 1.42939 | 0.00000 | 1.42967 | 0.64 | 15464.42 |
5668 | 2009.12.22 04:52 | close | 2831 | 0.01 | 1.42924 | 0.00000 | 1.42980 | 0.04 | 15464.46 |
5669 | 2009.12.22 04:55 | buy | 2835 | 0.01 | 1.42940 | 0.00000 | 1.43000 | ||
5670 | 2009.12.22 04:57 | buy | 2836 | 0.02 | 1.42918 | 0.00000 | 1.42978 | ||
5671 | 2009.12.22 05:02 | buy | 2837 | 0.04 | 1.42889 | 0.00000 | 1.42949 | ||
5672 | 2009.12.22 05:50 | t/p | 2837 | 0.04 | 1.42949 | 0.00000 | 1.42949 | 2.40 | 15466.86 |
5673 | 2009.12.22 05:50 | close | 2836 | 0.02 | 1.42949 | 0.00000 | 1.42978 | 0.62 | 15467.48 |
5674 | 2009.12.22 05:52 | close | 2835 | 0.01 | 1.42942 | 0.00000 | 1.43000 | 0.02 | 15467.50 |
5675 | 2009.12.22 05:55 | buy | 2838 | 0.01 | 1.42954 | 0.00000 | 1.43014 | ||
5676 | 2009.12.22 05:57 | buy | 2839 | 0.02 | 1.42943 | 0.00000 | 1.43003 | ||
5677 | 2009.12.22 06:05 | buy | 2840 | 0.04 | 1.42938 | 0.00000 | 1.42998 | ||
5678 | 2009.12.22 06:10 | buy | 2841 | 0.08 | 1.42928 | 0.00000 | 1.42988 | ||
5679 | 2009.12.22 06:15 | buy | 2842 | 0.16 | 1.42915 | 0.00000 | 1.42975 | ||
5680 | 2009.12.22 06:20 | buy | 2843 | 0.32 | 1.42896 | 0.00000 | 1.42956 | ||
5681 | 2009.12.22 06:45 | t/p | 2843 | 0.32 | 1.42956 | 0.00000 | 1.42956 | 19.20 | 15486.70 |
5682 | 2009.12.22 06:45 | close | 2842 | 0.16 | 1.42974 | 0.00000 | 1.42975 | 9.44 | 15496.14 |
5683 | 2009.12.22 06:47 | close | 2841 | 0.08 | 1.42966 | 0.00000 | 1.42988 | 3.04 | 15499.18 |
5684 | 2009.12.22 06:50 | t/p | 2840 | 0.04 | 1.42998 | 0.00000 | 1.42998 | 2.40 | 15501.58 |
5685 | 2009.12.22 06:50 | close | 2839 | 0.02 | 1.42998 | 0.00000 | 1.43003 | 1.10 | 15502.68 |
5686 | 2009.12.22 06:52 | close | 2838 | 0.01 | 1.42982 | 0.00000 | 1.43014 | 0.28 | 15502.96 |
5687 | 2009.12.22 06:55 | buy | 2844 | 0.01 | 1.42999 | 0.00000 | 1.43059 | ||
5688 | 2009.12.22 06:57 | buy | 2845 | 0.02 | 1.42975 | 0.00000 | 1.43035 | ||
5689 | 2009.12.22 06:59 | buy | 2846 | 0.04 | 1.42951 | 0.00000 | 1.43011 | ||
5690 | 2009.12.22 07:15 | buy | 2847 | 0.08 | 1.42937 | 0.00000 | 1.42997 | ||
5691 | 2009.12.22 07:20 | buy | 2848 | 0.16 | 1.42914 | 0.00000 | 1.42974 | ||
5692 | 2009.12.22 07:32 | buy | 2849 | 0.32 | 1.42877 | 0.00000 | 1.42937 | ||
5693 | 2009.12.22 07:37 | buy | 2850 | 0.64 | 1.42867 | 0.00000 | 1.42927 | ||
5694 | 2009.12.22 07:45 | t/p | 2849 | 0.32 | 1.42937 | 0.00000 | 1.42937 | 19.20 | 15522.16 |
5695 | 2009.12.22 07:45 | t/p | 2850 | 0.64 | 1.42927 | 0.00000 | 1.42927 | 38.40 | 15560.56 |
5696 | 2009.12.22 07:45 | close | 2848 | 0.16 | 1.42941 | 0.00000 | 1.42974 | 4.32 | 15564.88 |
5697 | 2009.12.22 07:47 | close | 2847 | 0.08 | 1.42931 | 0.00000 | 1.42997 | -0.48 | 15564.40 |
5698 | 2009.12.22 07:50 | close | 2846 | 0.04 | 1.42972 | 0.00000 | 1.43011 | 0.84 | 15565.24 |
5699 | 2009.12.22 07:52 | close | 2845 | 0.02 | 1.42951 | 0.00000 | 1.43035 | -0.48 | 15564.76 |
5700 | 2009.12.22 07:55 | close | 2844 | 0.01 | 1.42962 | 0.00000 | 1.43059 | -0.37 | 15564.39 |
5701 | 2009.12.22 07:59 | buy | 2851 | 0.01 | 1.42940 | 0.00000 | 1.43000 | ||
5702 | 2009.12.22 08:02 | buy | 2852 | 0.02 | 1.42929 | 0.00000 | 1.42989 | ||
5703 | 2009.12.22 08:07 | buy | 2853 | 0.04 | 1.42904 | 0.00000 | 1.42964 | ||
5704 | 2009.12.22 08:10 | t/p | 2851 | 0.01 | 1.43000 | 0.00000 | 1.43000 | 0.60 | 15564.99 |
5705 | 2009.12.22 08:10 | t/p | 2852 | 0.02 | 1.42989 | 0.00000 | 1.42989 | 1.20 | 15566.19 |
5706 | 2009.12.22 08:10 | t/p | 2853 | 0.04 | 1.42964 | 0.00000 | 1.42964 | 2.40 | 15568.59 |
5707 | 2009.12.22 08:10 | buy | 2854 | 0.01 | 1.43027 | 0.00000 | 1.43087 | ||
5708 | 2009.12.22 08:12 | buy | 2855 | 0.02 | 1.43003 | 0.00000 | 1.43063 | ||
5709 | 2009.12.22 08:15 | t/p | 2854 | 0.01 | 1.43087 | 0.00000 | 1.43087 | 0.60 | 15569.19 |
5710 | 2009.12.22 08:15 | t/p | 2855 | 0.02 | 1.43063 | 0.00000 | 1.43063 | 1.20 | 15570.39 |
5711 | 2009.12.22 08:15 | buy | 2856 | 0.01 | 1.43101 | 0.00000 | 1.43161 | ||
5712 | 2009.12.22 08:17 | buy | 2857 | 0.02 | 1.43076 | 0.00000 | 1.43136 | ||
5713 | 2009.12.22 08:20 | t/p | 2856 | 0.01 | 1.43161 | 0.00000 | 1.43161 | 0.60 | 15570.99 |
5714 | 2009.12.22 08:20 | t/p | 2857 | 0.02 | 1.43136 | 0.00000 | 1.43136 | 1.20 | 15572.19 |
5715 | 2009.12.22 08:20 | buy | 2858 | 0.01 | 1.43175 | 0.00000 | 1.43235 | ||
5716 | 2009.12.22 08:22 | buy | 2859 | 0.02 | 1.43126 | 0.00000 | 1.43186 | ||
5717 | 2009.12.22 08:27 | buy | 2860 | 0.04 | 1.43076 | 0.00000 | 1.43136 | ||
5718 | 2009.12.22 08:27 | t/p | 2860 | 0.04 | 1.43136 | 0.00000 | 1.43136 | 2.40 | 15574.59 |
5719 | 2009.12.22 08:32 | t/p | 2858 | 0.01 | 1.43235 | 0.00000 | 1.43235 | 0.60 | 15575.19 |
5720 | 2009.12.22 08:32 | t/p | 2859 | 0.02 | 1.43186 | 0.00000 | 1.43186 | 1.20 | 15576.39 |
5721 | 2009.12.22 08:32 | buy | 2861 | 0.01 | 1.43287 | 0.00000 | 1.43347 | ||
5722 | 2009.12.22 08:35 | buy | 2862 | 0.02 | 1.43257 | 0.00000 | 1.43317 | ||
5723 | 2009.12.22 08:40 | buy | 2863 | 0.04 | 1.43199 | 0.00000 | 1.43259 | ||
5724 | 2009.12.22 08:45 | buy | 2864 | 0.08 | 1.43110 | 0.00000 | 1.43170 | ||
5725 | 2009.12.22 08:50 | buy | 2865 | 0.16 | 1.42993 | 0.00000 | 1.43053 | ||
5726 | 2009.12.22 08:57 | t/p | 2865 | 0.16 | 1.43053 | 0.00000 | 1.43053 | 9.60 | 15585.99 |
5727 | 2009.12.22 08:57 | close | 2864 | 0.08 | 1.43101 | 0.00000 | 1.43170 | -0.72 | 15585.27 |
5728 | 2009.12.22 08:59 | close | 2863 | 0.04 | 1.43057 | 0.00000 | 1.43259 | -5.68 | 15579.59 |
5729 | 2009.12.22 09:00 | close | 2862 | 0.02 | 1.43067 | 0.00000 | 1.43317 | -3.80 | 15575.79 |
5730 | 2009.12.22 09:03 | close | 2861 | 0.01 | 1.43086 | 0.00000 | 1.43347 | -2.01 | 15573.78 |
5731 | 2009.12.22 09:06 | buy | 2866 | 0.01 | 1.43116 | 0.00000 | 1.43176 | ||
5732 | 2009.12.22 09:10 | buy | 2867 | 0.02 | 1.43074 | 0.00000 | 1.43134 | ||
5733 | 2009.12.22 09:13 | t/p | 2867 | 0.02 | 1.43134 | 0.00000 | 1.43134 | 1.20 | 15574.98 |
5734 | 2009.12.22 09:20 | t/p | 2866 | 0.01 | 1.43176 | 0.00000 | 1.43176 | 0.60 | 15575.58 |
5735 | 2009.12.22 09:20 | buy | 2868 | 0.01 | 1.43243 | 0.00000 | 1.43303 | ||
5736 | 2009.12.22 09:23 | buy | 2869 | 0.02 | 1.43222 | 0.00000 | 1.43282 | ||
5737 | 2009.12.22 09:26 | t/p | 2869 | 0.02 | 1.43282 | 0.00000 | 1.43282 | 1.20 | 15576.78 |
5738 | 2009.12.22 09:37 | t/p | 2868 | 0.01 | 1.43303 | 0.00000 | 1.43303 | 0.60 | 15577.38 |
5739 | 2009.12.22 09:37 | buy | 2870 | 0.01 | 1.43321 | 0.00000 | 1.43381 | ||
5740 | 2009.12.22 09:40 | buy | 2871 | 0.02 | 1.43262 | 0.00000 | 1.43322 | ||
5741 | 2009.12.22 09:45 | buy | 2872 | 0.04 | 1.43217 | 0.00000 | 1.43277 | ||
5742 | 2009.12.22 09:50 | buy | 2873 | 0.08 | 1.43158 | 0.00000 | 1.43218 | ||
5743 | 2009.12.22 10:02 | t/p | 2873 | 0.08 | 1.43218 | 0.00000 | 1.43218 | 4.80 | 15582.18 |
5744 | 2009.12.22 10:02 | close | 2872 | 0.04 | 1.43270 | 0.00000 | 1.43277 | 2.12 | 15584.30 |
5745 | 2009.12.22 10:05 | close | 2871 | 0.02 | 1.43254 | 0.00000 | 1.43322 | -0.16 | 15584.14 |
5746 | 2009.12.22 10:07 | close | 2870 | 0.01 | 1.43285 | 0.00000 | 1.43381 | -0.36 | 15583.78 |
5747 | 2009.12.22 10:10 | buy | 2874 | 0.01 | 1.43233 | 0.00000 | 1.43293 | ||
5748 | 2009.12.22 10:15 | buy | 2875 | 0.02 | 1.43187 | 0.00000 | 1.43247 | ||
5749 | 2009.12.22 10:20 | buy | 2876 | 0.04 | 1.43126 | 0.00000 | 1.43186 | ||
5750 | 2009.12.22 10:45 | t/p | 2876 | 0.04 | 1.43186 | 0.00000 | 1.43186 | 2.40 | 15586.18 |
5751 | 2009.12.22 10:45 | close | 2875 | 0.02 | 1.43226 | 0.00000 | 1.43247 | 0.78 | 15586.96 |
5752 | 2009.12.22 10:47 | close | 2874 | 0.01 | 1.43212 | 0.00000 | 1.43293 | -0.21 | 15586.75 |
5753 | 2009.12.22 10:50 | buy | 2877 | 0.01 | 1.43275 | 0.00000 | 1.43335 | ||
5754 | 2009.12.22 10:52 | buy | 2878 | 0.02 | 1.43248 | 0.00000 | 1.43308 | ||
5755 | 2009.12.22 10:57 | buy | 2879 | 0.04 | 1.43221 | 0.00000 | 1.43281 | ||
5756 | 2009.12.22 10:59 | buy | 2880 | 0.08 | 1.43159 | 0.00000 | 1.43219 | ||
5757 | 2009.12.22 11:10 | buy | 2881 | 0.16 | 1.43153 | 0.00000 | 1.43213 | ||
5758 | 2009.12.22 11:15 | buy | 2882 | 0.32 | 1.43125 | 0.00000 | 1.43185 | ||
5759 | 2009.12.22 11:20 | buy | 2883 | 0.64 | 1.43088 | 0.00000 | 1.43148 | ||
5760 | 2009.12.22 11:45 | buy | 2884 | 1.28 | 1.43048 | 0.00000 | 1.43108 | ||
5761 | 2009.12.22 14:50 | t/p | 2883 | 0.64 | 1.43148 | 0.00000 | 1.43148 | 38.40 | 15625.15 |
5762 | 2009.12.22 14:50 | t/p | 2884 | 1.28 | 1.43108 | 0.00000 | 1.43108 | 76.80 | 15701.95 |
5763 | 2009.12.22 14:50 | close | 2882 | 0.32 | 1.43154 | 0.00000 | 1.43185 | 9.28 | 15711.23 |
5764 | 2009.12.22 14:52 | close | 2881 | 0.16 | 1.43098 | 0.00000 | 1.43213 | -8.80 | 15702.43 |
5765 | 2009.12.22 14:55 | close | 2880 | 0.08 | 1.43126 | 0.00000 | 1.43219 | -2.64 | 15699.79 |
5766 | 2009.12.22 14:57 | close | 2879 | 0.04 | 1.43042 | 0.00000 | 1.43281 | -7.16 | 15692.63 |
5767 | 2009.12.22 14:59 | close | 2878 | 0.02 | 1.43089 | 0.00000 | 1.43308 | -3.18 | 15689.45 |
5768 | 2009.12.22 15:00 | close | 2877 | 0.01 | 1.43090 | 0.00000 | 1.43335 | -1.85 | 15687.60 |
5769 | 2009.12.22 15:02 | buy | 2885 | 0.01 | 1.43142 | 0.00000 | 1.43202 | ||
5770 | 2009.12.22 15:05 | buy | 2886 | 0.02 | 1.43115 | 0.00000 | 1.43175 | ||
5771 | 2009.12.22 15:10 | buy | 2887 | 0.04 | 1.43063 | 0.00000 | 1.43123 | ||
5772 | 2009.12.22 15:15 | buy | 2888 | 0.08 | 1.42984 | 0.00000 | 1.43044 | ||
5773 | 2009.12.22 15:20 | buy | 2889 | 0.16 | 1.42879 | 0.00000 | 1.42939 | ||
5774 | 2009.12.22 15:27 | t/p | 2889 | 0.16 | 1.42939 | 0.00000 | 1.42939 | 9.60 | 15697.20 |
5775 | 2009.12.22 15:27 | close | 2888 | 0.08 | 1.42975 | 0.00000 | 1.43044 | -0.72 | 15696.48 |
5776 | 2009.12.22 15:27 | close | 2887 | 0.04 | 1.42978 | 0.00000 | 1.43123 | -3.40 | 15693.08 |
5777 | 2009.12.22 15:30 | close | 2886 | 0.02 | 1.42985 | 0.00000 | 1.43175 | -2.60 | 15690.48 |
5778 | 2009.12.22 15:33 | close | 2885 | 0.01 | 1.43027 | 0.00000 | 1.43202 | -1.15 | 15689.33 |
5779 | 2009.12.22 15:36 | buy | 2890 | 0.01 | 1.43013 | 0.00000 | 1.43073 | ||
5780 | 2009.12.22 15:43 | buy | 2891 | 0.02 | 1.42969 | 0.00000 | 1.43029 | ||
5781 | 2009.12.22 15:50 | buy | 2892 | 0.04 | 1.42902 | 0.00000 | 1.42962 | ||
5782 | 2009.12.22 15:59 | buy | 2893 | 0.08 | 1.42813 | 0.00000 | 1.42873 | ||
5783 | 2009.12.22 16:10 | buy | 2894 | 0.16 | 1.42772 | 0.00000 | 1.42832 | ||
5784 | 2009.12.22 16:15 | buy | 2895 | 0.32 | 1.42699 | 0.00000 | 1.42759 | ||
5785 | 2009.12.22 16:20 | buy | 2896 | 0.64 | 1.42603 | 0.00000 | 1.42663 | ||
5786 | 2009.12.22 16:27 | t/p | 2896 | 0.64 | 1.42663 | 0.00000 | 1.42663 | 38.40 | 15727.73 |
5787 | 2009.12.22 16:27 | close | 2895 | 0.32 | 1.42690 | 0.00000 | 1.42759 | -2.88 | 15724.85 |
5788 | 2009.12.22 16:27 | close | 2894 | 0.16 | 1.42768 | 0.00000 | 1.42832 | -0.64 | 15724.21 |
5789 | 2009.12.22 16:30 | close | 2893 | 0.08 | 1.42771 | 0.00000 | 1.42873 | -3.36 | 15720.85 |
5790 | 2009.12.22 16:32 | close | 2892 | 0.04 | 1.42752 | 0.00000 | 1.42962 | -6.00 | 15714.85 |
5791 | 2009.12.22 16:35 | close | 2891 | 0.02 | 1.42707 | 0.00000 | 1.43029 | -5.24 | 15709.61 |
5792 | 2009.12.22 16:37 | close | 2890 | 0.01 | 1.42798 | 0.00000 | 1.43073 | -2.15 | 15707.46 |
5793 | 2009.12.22 16:40 | sell | 2897 | 0.01 | 1.42615 | 0.00000 | 1.42555 | ||
5794 | 2009.12.22 16:42 | sell | 2898 | 0.02 | 1.42661 | 0.00000 | 1.42601 | ||
5795 | 2009.12.22 16:45 | t/p | 2897 | 0.01 | 1.42555 | 0.00000 | 1.42555 | 0.60 | 15708.06 |
5796 | 2009.12.22 16:45 | t/p | 2898 | 0.02 | 1.42601 | 0.00000 | 1.42601 | 1.20 | 15709.26 |
5797 | 2009.12.22 16:45 | sell | 2899 | 0.01 | 1.42479 | 0.00000 | 1.42419 | ||
5798 | 2009.12.22 16:47 | sell | 2900 | 0.02 | 1.42524 | 0.00000 | 1.42464 | ||
5799 | 2009.12.22 16:50 | t/p | 2899 | 0.01 | 1.42419 | 0.00000 | 1.42419 | 0.60 | 15709.86 |
5800 | 2009.12.22 16:50 | t/p | 2900 | 0.02 | 1.42464 | 0.00000 | 1.42464 | 1.20 | 15711.06 |
5801 | 2009.12.22 16:50 | sell | 2901 | 0.01 | 1.42296 | 0.00000 | 1.42236 | ||
5802 | 2009.12.22 16:52 | sell | 2902 | 0.02 | 1.42387 | 0.00000 | 1.42327 | ||
5803 | 2009.12.22 16:57 | sell | 2903 | 0.04 | 1.42479 | 0.00000 | 1.42419 | ||
5804 | 2009.12.22 16:59 | t/p | 2902 | 0.02 | 1.42327 | 0.00000 | 1.42327 | 1.20 | 15712.26 |
5805 | 2009.12.22 16:59 | t/p | 2903 | 0.04 | 1.42419 | 0.00000 | 1.42419 | 2.40 | 15714.66 |
5806 | 2009.12.22 16:59 | close | 2901 | 0.01 | 1.42319 | 0.00000 | 1.42236 | -0.23 | 15714.43 |
5807 | 2009.12.22 17:00 | sell | 2904 | 0.01 | 1.42309 | 0.00000 | 1.42249 | ||
5808 | 2009.12.22 17:02 | t/p | 2904 | 0.01 | 1.42249 | 0.00000 | 1.42249 | 0.60 | 15715.03 |
5809 | 2009.12.22 17:02 | sell | 2905 | 0.01 | 1.42188 | 0.00000 | 1.42128 | ||
5810 | 2009.12.22 17:05 | sell | 2906 | 0.02 | 1.42210 | 0.00000 | 1.42150 | ||
5811 | 2009.12.22 17:10 | sell | 2907 | 0.04 | 1.42274 | 0.00000 | 1.42214 | ||
5812 | 2009.12.22 17:15 | sell | 2908 | 0.08 | 1.42339 | 0.00000 | 1.42279 | ||
5813 | 2009.12.22 17:20 | sell | 2909 | 0.16 | 1.42403 | 0.00000 | 1.42343 | ||
5814 | 2009.12.22 17:27 | t/p | 2909 | 0.16 | 1.42343 | 0.00000 | 1.42343 | 9.60 | 15724.63 |
5815 | 2009.12.22 17:27 | close | 2908 | 0.08 | 1.42326 | 0.00000 | 1.42279 | 1.04 | 15725.67 |
5816 | 2009.12.22 17:27 | close | 2907 | 0.04 | 1.42385 | 0.00000 | 1.42214 | -4.44 | 15721.23 |
5817 | 2009.12.22 17:30 | close | 2906 | 0.02 | 1.42384 | 0.00000 | 1.42150 | -3.48 | 15717.75 |
5818 | 2009.12.22 17:33 | close | 2905 | 0.01 | 1.42333 | 0.00000 | 1.42128 | -1.45 | 15716.30 |
5819 | 2009.12.22 17:36 | sell | 2910 | 0.01 | 1.42333 | 0.00000 | 1.42273 | ||
5820 | 2009.12.22 17:43 | sell | 2911 | 0.02 | 1.42362 | 0.00000 | 1.42302 | ||
5821 | 2009.12.22 17:50 | sell | 2912 | 0.04 | 1.42390 | 0.00000 | 1.42330 | ||
5822 | 2009.12.22 17:59 | sell | 2913 | 0.08 | 1.42419 | 0.00000 | 1.42359 | ||
5823 | 2009.12.22 18:02 | sell | 2914 | 0.16 | 1.42426 | 0.00000 | 1.42366 | ||
5824 | 2009.12.22 18:05 | sell | 2915 | 0.32 | 1.42444 | 0.00000 | 1.42384 | ||
5825 | 2009.12.22 18:07 | close | 2910 | 0.01 | 1.42417 | 0.00000 | 1.42273 | -0.84 | 15715.46 |
5826 | 2009.12.22 18:10 | close | 2915 | 0.32 | 1.42508 | 0.00000 | 1.42384 | -20.48 | 15694.98 |
5827 | 2009.12.22 18:12 | close | 2914 | 0.16 | 1.42490 | 0.00000 | 1.42366 | -10.24 | 15684.74 |
5828 | 2009.12.22 18:15 | close | 2913 | 0.08 | 1.42562 | 0.00000 | 1.42359 | -11.44 | 15673.30 |
5829 | 2009.12.22 18:17 | close | 2912 | 0.04 | 1.42544 | 0.00000 | 1.42330 | -6.16 | 15667.14 |
5830 | 2009.12.22 18:20 | close | 2911 | 0.02 | 1.42617 | 0.00000 | 1.42302 | -5.10 | 15662.04 |
5831 | 2009.12.22 18:22 | sell | 2916 | 0.01 | 1.42572 | 0.00000 | 1.42512 | ||
5832 | 2009.12.22 18:25 | sell | 2917 | 0.02 | 1.42590 | 0.00000 | 1.42530 | ||
5833 | 2009.12.22 18:35 | sell | 2918 | 0.04 | 1.42653 | 0.00000 | 1.42593 | ||
5834 | 2009.12.22 18:45 | sell | 2919 | 0.08 | 1.42701 | 0.00000 | 1.42641 | ||
5835 | 2009.12.22 18:59 | sell | 2920 | 0.16 | 1.42748 | 0.00000 | 1.42688 | ||
5836 | 2009.12.22 19:07 | sell | 2921 | 0.32 | 1.42757 | 0.00000 | 1.42697 | ||
5837 | 2009.12.22 19:10 | t/p | 2921 | 0.32 | 1.42697 | 0.00000 | 1.42697 | 19.20 | 15681.24 |
5838 | 2009.12.22 19:10 | close | 2916 | 0.01 | 1.42696 | 0.00000 | 1.42512 | -1.24 | 15680.00 |
5839 | 2009.12.22 19:12 | close | 2920 | 0.16 | 1.42713 | 0.00000 | 1.42688 | 5.60 | 15685.60 |
5840 | 2009.12.22 19:15 | close | 2919 | 0.08 | 1.42643 | 0.00000 | 1.42641 | 4.64 | 15690.24 |
5841 | 2009.12.22 19:17 | close | 2918 | 0.04 | 1.42661 | 0.00000 | 1.42593 | -0.32 | 15689.92 |
5842 | 2009.12.22 19:20 | close | 2917 | 0.02 | 1.42573 | 0.00000 | 1.42530 | 0.34 | 15690.26 |
5843 | 2009.12.22 19:22 | sell | 2922 | 0.01 | 1.42599 | 0.00000 | 1.42539 | ||
5844 | 2009.12.22 19:27 | sell | 2923 | 0.02 | 1.42634 | 0.00000 | 1.42574 | ||
5845 | 2009.12.22 19:45 | sell | 2924 | 0.04 | 1.42675 | 0.00000 | 1.42615 | ||
5846 | 2009.12.22 19:50 | sell | 2925 | 0.08 | 1.42712 | 0.00000 | 1.42652 | ||
5847 | 2009.12.22 20:07 | sell | 2926 | 0.16 | 1.42727 | 0.00000 | 1.42667 | ||
5848 | 2009.12.22 20:10 | close | 2922 | 0.01 | 1.42685 | 0.00000 | 1.42539 | -0.86 | 15689.40 |
5849 | 2009.12.22 20:12 | close | 2926 | 0.16 | 1.42698 | 0.00000 | 1.42667 | 4.64 | 15694.04 |
5850 | 2009.12.22 20:15 | t/p | 2925 | 0.08 | 1.42652 | 0.00000 | 1.42652 | 4.80 | 15698.84 |
5851 | 2009.12.22 20:15 | close | 2924 | 0.04 | 1.42647 | 0.00000 | 1.42615 | 1.12 | 15699.96 |
5852 | 2009.12.22 20:17 | close | 2923 | 0.02 | 1.42660 | 0.00000 | 1.42574 | -0.52 | 15699.44 |
5853 | 2009.12.22 20:20 | sell | 2927 | 0.01 | 1.42587 | 0.00000 | 1.42527 | ||
5854 | 2009.12.22 20:22 | sell | 2928 | 0.02 | 1.42612 | 0.00000 | 1.42552 | ||
5855 | 2009.12.22 20:27 | sell | 2929 | 0.04 | 1.42638 | 0.00000 | 1.42578 | ||
5856 | 2009.12.22 20:45 | t/p | 2929 | 0.04 | 1.42578 | 0.00000 | 1.42578 | 2.40 | 15701.84 |
5857 | 2009.12.22 20:45 | close | 2928 | 0.02 | 1.42565 | 0.00000 | 1.42552 | 0.94 | 15702.78 |
5858 | 2009.12.22 20:47 | close | 2927 | 0.01 | 1.42573 | 0.00000 | 1.42527 | 0.14 | 15702.92 |
5859 | 2009.12.22 20:50 | sell | 2930 | 0.01 | 1.42523 | 0.00000 | 1.42463 | ||
5860 | 2009.12.22 20:52 | sell | 2931 | 0.02 | 1.42540 | 0.00000 | 1.42480 | ||
5861 | 2009.12.22 20:57 | sell | 2932 | 0.04 | 1.42556 | 0.00000 | 1.42496 | ||
5862 | 2009.12.22 21:15 | sell | 2933 | 0.08 | 1.42567 | 0.00000 | 1.42507 | ||
5863 | 2009.12.22 21:20 | sell | 2934 | 0.16 | 1.42586 | 0.00000 | 1.42526 | ||
5864 | 2009.12.22 21:27 | close | 2930 | 0.01 | 1.42551 | 0.00000 | 1.42463 | -0.28 | 15702.64 |
5865 | 2009.12.22 21:30 | close | 2934 | 0.16 | 1.42545 | 0.00000 | 1.42526 | 6.56 | 15709.20 |
5866 | 2009.12.22 21:32 | close | 2933 | 0.08 | 1.42587 | 0.00000 | 1.42507 | -1.60 | 15707.60 |
5867 | 2009.12.22 21:35 | close | 2932 | 0.04 | 1.42578 | 0.00000 | 1.42496 | -0.88 | 15706.72 |
5868 | 2009.12.22 21:37 | close | 2931 | 0.02 | 1.42596 | 0.00000 | 1.42480 | -1.12 | 15705.60 |
5869 | 2009.12.22 21:40 | sell | 2935 | 0.01 | 1.42551 | 0.00000 | 1.42491 | ||
5870 | 2009.12.22 21:42 | sell | 2936 | 0.02 | 1.42560 | 0.00000 | 1.42500 | ||
5871 | 2009.12.22 21:50 | t/p | 2936 | 0.02 | 1.42500 | 0.00000 | 1.42500 | 1.20 | 15706.80 |
5872 | 2009.12.22 21:50 | close | 2935 | 0.01 | 1.42496 | 0.00000 | 1.42491 | 0.55 | 15707.35 |
5873 | 2009.12.22 21:52 | sell | 2937 | 0.01 | 1.42505 | 0.00000 | 1.42445 | ||
5874 | 2009.12.22 21:57 | sell | 2938 | 0.02 | 1.42523 | 0.00000 | 1.42463 | ||
5875 | 2009.12.22 22:20 | sell | 2939 | 0.04 | 1.42537 | 0.00000 | 1.42477 | ||
5876 | 2009.12.22 22:33 | sell | 2940 | 0.08 | 1.42550 | 0.00000 | 1.42490 | ||
5877 | 2009.12.22 22:40 | sell | 2941 | 0.16 | 1.42557 | 0.00000 | 1.42497 | ||
5878 | 2009.12.22 22:43 | close | 2937 | 0.01 | 1.42536 | 0.00000 | 1.42445 | -0.31 | 15707.04 |
5879 | 2009.12.22 22:46 | close | 2941 | 0.16 | 1.42544 | 0.00000 | 1.42497 | 2.08 | 15709.12 |
5880 | 2009.12.22 22:50 | close | 2940 | 0.08 | 1.42514 | 0.00000 | 1.42490 | 2.88 | 15712.00 |
5881 | 2009.12.22 22:53 | close | 2939 | 0.04 | 1.42521 | 0.00000 | 1.42477 | 0.64 | 15712.64 |
5882 | 2009.12.22 22:59 | close | 2938 | 0.02 | 1.42484 | 0.00000 | 1.42463 | 0.78 | 15713.42 |
5883 | 2009.12.22 23:00 | sell | 2942 | 0.01 | 1.42474 | 0.00000 | 1.42414 | ||
5884 | 2009.12.22 23:07 | sell | 2943 | 0.02 | 1.42485 | 0.00000 | 1.42425 | ||
5885 | 2009.12.22 23:20 | t/p | 2943 | 0.02 | 1.42425 | 0.00000 | 1.42425 | 1.20 | 15714.62 |
5886 | 2009.12.22 23:20 | close | 2942 | 0.01 | 1.42422 | 0.00000 | 1.42414 | 0.52 | 15715.14 |
5887 | 2009.12.22 23:22 | sell | 2944 | 0.01 | 1.42426 | 0.00000 | 1.42366 | ||
5888 | 2009.12.22 23:27 | sell | 2945 | 0.02 | 1.42439 | 0.00000 | 1.42379 | ||
5889 | 2009.12.22 23:37 | t/p | 2944 | 0.01 | 1.42366 | 0.00000 | 1.42366 | 0.60 | 15715.74 |
5890 | 2009.12.22 23:37 | t/p | 2945 | 0.02 | 1.42379 | 0.00000 | 1.42379 | 1.20 | 15716.94 |
5891 | 2009.12.22 23:37 | sell | 2946 | 0.01 | 1.42357 | 0.00000 | 1.42297 | ||
5892 | 2009.12.22 23:40 | sell | 2947 | 0.02 | 1.42441 | 0.00000 | 1.42381 | ||
5893 | 2009.12.22 23:45 | sell | 2948 | 0.04 | 1.42492 | 0.00000 | 1.42432 | ||
5894 | 2009.12.22 23:50 | sell | 2949 | 0.08 | 1.42542 | 0.00000 | 1.42482 | ||
5895 | 2009.12.23 00:15 | sell | 2950 | 0.16 | 1.42552 | 0.00000 | 1.42492 | ||
5896 | 2009.12.23 00:20 | sell | 2951 | 0.32 | 1.42561 | 0.00000 | 1.42501 | ||
5897 | 2009.12.23 00:40 | close | 2946 | 0.01 | 1.42538 | 0.00000 | 1.42297 | -1.81 | 15715.12 |
5898 | 2009.12.23 00:42 | close | 2951 | 0.32 | 1.42545 | 0.00000 | 1.42501 | 5.12 | 15720.24 |
5899 | 2009.12.23 00:45 | close | 2950 | 0.16 | 1.42518 | 0.00000 | 1.42492 | 5.44 | 15725.68 |
5900 | 2009.12.23 00:47 | close | 2949 | 0.08 | 1.42525 | 0.00000 | 1.42482 | 1.33 | 15727.01 |
5901 | 2009.12.23 00:50 | close | 2948 | 0.04 | 1.42490 | 0.00000 | 1.42432 | 0.06 | 15727.07 |
5902 | 2009.12.23 00:52 | close | 2947 | 0.02 | 1.42504 | 0.00000 | 1.42381 | -1.27 | 15725.81 |
5903 | 2009.12.23 00:55 | sell | 2952 | 0.01 | 1.42488 | 0.00000 | 1.42428 | ||
5904 | 2009.12.23 00:57 | sell | 2953 | 0.02 | 1.42509 | 0.00000 | 1.42449 | ||
5905 | 2009.12.23 00:59 | sell | 2954 | 0.04 | 1.42531 | 0.00000 | 1.42471 | ||
5906 | 2009.12.23 01:00 | sell | 2955 | 0.08 | 1.42541 | 0.00000 | 1.42481 | ||
5907 | 2009.12.23 01:02 | sell | 2956 | 0.16 | 1.42554 | 0.00000 | 1.42494 | ||
5908 | 2009.12.23 01:15 | close | 2952 | 0.01 | 1.42536 | 0.00000 | 1.42428 | -0.48 | 15725.33 |
5909 | 2009.12.23 01:17 | close | 2956 | 0.16 | 1.42540 | 0.00000 | 1.42494 | 2.24 | 15727.57 |
5910 | 2009.12.23 01:20 | close | 2955 | 0.08 | 1.42518 | 0.00000 | 1.42481 | 1.84 | 15729.41 |
5911 | 2009.12.23 01:22 | close | 2954 | 0.04 | 1.42527 | 0.00000 | 1.42471 | 0.16 | 15729.57 |
5912 | 2009.12.23 01:25 | close | 2953 | 0.02 | 1.42522 | 0.00000 | 1.42449 | -0.26 | 15729.31 |
5913 | 2009.12.23 01:27 | buy | 2957 | 0.01 | 1.42536 | 0.00000 | 1.42596 | ||
5914 | 2009.12.23 01:27 | buy | 2958 | 0.02 | 1.42529 | 0.00000 | 1.42589 | ||
5915 | 2009.12.23 01:30 | buy | 2959 | 0.04 | 1.42522 | 0.00000 | 1.42582 | ||
5916 | 2009.12.23 01:33 | buy | 2960 | 0.08 | 1.42497 | 0.00000 | 1.42557 | ||
5917 | 2009.12.23 01:40 | buy | 2961 | 0.16 | 1.42490 | 0.00000 | 1.42550 | ||
5918 | 2009.12.23 01:59 | t/p | 2960 | 0.08 | 1.42557 | 0.00000 | 1.42557 | 4.80 | 15734.11 |
5919 | 2009.12.23 01:59 | t/p | 2961 | 0.16 | 1.42550 | 0.00000 | 1.42550 | 9.60 | 15743.71 |
5920 | 2009.12.23 01:59 | close | 2959 | 0.04 | 1.42562 | 0.00000 | 1.42582 | 1.60 | 15745.31 |
5921 | 2009.12.23 02:00 | close | 2958 | 0.02 | 1.42563 | 0.00000 | 1.42589 | 0.68 | 15745.99 |
5922 | 2009.12.23 02:02 | close | 2957 | 0.01 | 1.42561 | 0.00000 | 1.42596 | 0.25 | 15746.24 |
5923 | 2009.12.23 02:05 | buy | 2962 | 0.01 | 1.42581 | 0.00000 | 1.42641 | ||
5924 | 2009.12.23 02:07 | buy | 2963 | 0.02 | 1.42559 | 0.00000 | 1.42619 | ||
5925 | 2009.12.23 02:15 | t/p | 2963 | 0.02 | 1.42619 | 0.00000 | 1.42619 | 1.20 | 15747.44 |
5926 | 2009.12.23 02:15 | close | 2962 | 0.01 | 1.42638 | 0.00000 | 1.42641 | 0.57 | 15748.01 |
5927 | 2009.12.23 02:17 | buy | 2964 | 0.01 | 1.42636 | 0.00000 | 1.42696 | ||
5928 | 2009.12.23 02:45 | t/p | 2964 | 0.01 | 1.42696 | 0.00000 | 1.42696 | 0.60 | 15748.61 |
5929 | 2009.12.23 02:45 | buy | 2965 | 0.01 | 1.42718 | 0.00000 | 1.42778 | ||
5930 | 2009.12.23 02:47 | buy | 2966 | 0.02 | 1.42711 | 0.00000 | 1.42771 | ||
5931 | 2009.12.23 03:15 | buy | 2967 | 0.04 | 1.42680 | 0.00000 | 1.42740 | ||
5932 | 2009.12.23 03:20 | buy | 2968 | 0.08 | 1.42634 | 0.00000 | 1.42694 | ||
5933 | 2009.12.23 03:40 | buy | 2969 | 0.16 | 1.42625 | 0.00000 | 1.42685 | ||
5934 | 2009.12.23 03:45 | buy | 2970 | 0.32 | 1.42585 | 0.00000 | 1.42645 | ||
5935 | 2009.12.23 03:50 | buy | 2971 | 0.64 | 1.42532 | 0.00000 | 1.42592 | ||
5936 | 2009.12.23 04:05 | buy | 2972 | 1.28 | 1.42521 | 0.00000 | 1.42581 | ||
5937 | 2009.12.23 04:50 | t/p | 2972 | 1.28 | 1.42581 | 0.00000 | 1.42581 | 76.80 | 15825.41 |
5938 | 2009.12.23 04:50 | close | 2971 | 0.64 | 1.42582 | 0.00000 | 1.42592 | 32.00 | 15857.41 |
5939 | 2009.12.23 04:52 | close | 2970 | 0.32 | 1.42567 | 0.00000 | 1.42645 | -5.76 | 15851.65 |
5940 | 2009.12.23 04:55 | close | 2969 | 0.16 | 1.42575 | 0.00000 | 1.42685 | -8.00 | 15843.65 |
5941 | 2009.12.23 04:57 | close | 2968 | 0.08 | 1.42553 | 0.00000 | 1.42694 | -6.48 | 15837.17 |
5942 | 2009.12.23 04:59 | close | 2967 | 0.04 | 1.42581 | 0.00000 | 1.42740 | -3.96 | 15833.21 |
5943 | 2009.12.23 05:00 | close | 2966 | 0.02 | 1.42582 | 0.00000 | 1.42771 | -2.58 | 15830.63 |
5944 | 2009.12.23 05:02 | close | 2965 | 0.01 | 1.42596 | 0.00000 | 1.42778 | -1.22 | 15829.41 |
5945 | 2009.12.23 05:05 | buy | 2973 | 0.01 | 1.42593 | 0.00000 | 1.42653 | ||
5946 | 2009.12.23 05:10 | buy | 2974 | 0.02 | 1.42569 | 0.00000 | 1.42629 | ||
5947 | 2009.12.23 05:15 | buy | 2975 | 0.04 | 1.42533 | 0.00000 | 1.42593 | ||
5948 | 2009.12.23 05:20 | buy | 2976 | 0.08 | 1.42485 | 0.00000 | 1.42545 | ||
5949 | 2009.12.23 05:40 | buy | 2977 | 0.16 | 1.42479 | 0.00000 | 1.42539 | ||
5950 | 2009.12.23 05:46 | buy | 2978 | 0.32 | 1.42459 | 0.00000 | 1.42519 | ||
5951 | 2009.12.23 06:07 | buy | 2979 | 0.64 | 1.42448 | 0.00000 | 1.42508 | ||
5952 | 2009.12.23 06:15 | t/p | 2979 | 0.64 | 1.42508 | 0.00000 | 1.42508 | 38.40 | 15867.81 |
5953 | 2009.12.23 06:15 | close | 2978 | 0.32 | 1.42512 | 0.00000 | 1.42519 | 16.96 | 15884.77 |
5954 | 2009.12.23 06:17 | close | 2977 | 0.16 | 1.42503 | 0.00000 | 1.42539 | 3.84 | 15888.61 |
5955 | 2009.12.23 06:20 | close | 2976 | 0.08 | 1.42540 | 0.00000 | 1.42545 | 4.40 | 15893.01 |
5956 | 2009.12.23 06:22 | close | 2975 | 0.04 | 1.42522 | 0.00000 | 1.42593 | -0.44 | 15892.57 |
5957 | 2009.12.23 06:25 | close | 2974 | 0.02 | 1.42531 | 0.00000 | 1.42629 | -0.76 | 15891.81 |
5958 | 2009.12.23 06:27 | close | 2973 | 0.01 | 1.42503 | 0.00000 | 1.42653 | -0.90 | 15890.91 |
5959 | 2009.12.23 06:27 | buy | 2980 | 0.01 | 1.42518 | 0.00000 | 1.42578 | ||
5960 | 2009.12.23 06:37 | buy | 2981 | 0.02 | 1.42505 | 0.00000 | 1.42565 | ||
5961 | 2009.12.23 06:50 | t/p | 2980 | 0.01 | 1.42578 | 0.00000 | 1.42578 | 0.60 | 15891.51 |
5962 | 2009.12.23 06:50 | t/p | 2981 | 0.02 | 1.42565 | 0.00000 | 1.42565 | 1.20 | 15892.71 |
5963 | 2009.12.23 06:50 | buy | 2982 | 0.01 | 1.42590 | 0.00000 | 1.42650 | ||
5964 | 2009.12.23 06:52 | buy | 2983 | 0.02 | 1.42575 | 0.00000 | 1.42635 | ||
5965 | 2009.12.23 06:57 | buy | 2984 | 0.04 | 1.42559 | 0.00000 | 1.42619 | ||
5966 | 2009.12.23 06:59 | buy | 2985 | 0.08 | 1.42546 | 0.00000 | 1.42606 | ||
5967 | 2009.12.23 07:00 | buy | 2986 | 0.16 | 1.42536 | 0.00000 | 1.42596 | ||
5968 | 2009.12.23 07:15 | buy | 2987 | 0.32 | 1.42506 | 0.00000 | 1.42566 | ||
5969 | 2009.12.23 07:20 | buy | 2988 | 0.64 | 1.42472 | 0.00000 | 1.42532 | ||
5970 | 2009.12.23 07:59 | t/p | 2988 | 0.64 | 1.42532 | 0.00000 | 1.42532 | 38.40 | 15931.11 |
5971 | 2009.12.23 07:59 | close | 2987 | 0.32 | 1.42541 | 0.00000 | 1.42566 | 11.20 | 15942.31 |
5972 | 2009.12.23 08:00 | close | 2986 | 0.16 | 1.42537 | 0.00000 | 1.42596 | 0.16 | 15942.47 |
5973 | 2009.12.23 08:02 | close | 2985 | 0.08 | 1.42541 | 0.00000 | 1.42606 | -0.40 | 15942.07 |
5974 | 2009.12.23 08:05 | close | 2984 | 0.04 | 1.42554 | 0.00000 | 1.42619 | -0.20 | 15941.87 |
5975 | 2009.12.23 08:07 | close | 2983 | 0.02 | 1.42527 | 0.00000 | 1.42635 | -0.96 | 15940.91 |
5976 | 2009.12.23 08:10 | close | 2982 | 0.01 | 1.42596 | 0.00000 | 1.42650 | 0.06 | 15940.97 |
5977 | 2009.12.23 08:12 | buy | 2989 | 0.01 | 1.42591 | 0.00000 | 1.42651 | ||
5978 | 2009.12.23 08:20 | t/p | 2989 | 0.01 | 1.42651 | 0.00000 | 1.42651 | 0.60 | 15941.57 |
5979 | 2009.12.23 08:20 | buy | 2990 | 0.01 | 1.42687 | 0.00000 | 1.42747 | ||
5980 | 2009.12.23 08:22 | buy | 2991 | 0.02 | 1.42660 | 0.00000 | 1.42720 | ||
5981 | 2009.12.23 08:27 | buy | 2992 | 0.04 | 1.42632 | 0.00000 | 1.42692 | ||
5982 | 2009.12.23 08:40 | buy | 2993 | 0.08 | 1.42627 | 0.00000 | 1.42687 | ||
5983 | 2009.12.23 08:45 | buy | 2994 | 0.16 | 1.42584 | 0.00000 | 1.42644 | ||
5984 | 2009.12.23 08:50 | buy | 2995 | 0.32 | 1.42525 | 0.00000 | 1.42585 | ||
5985 | 2009.12.23 09:02 | buy | 2996 | 0.64 | 1.42467 | 0.00000 | 1.42527 | ||
5986 | 2009.12.23 09:07 | buy | 2997 | 1.28 | 1.42452 | 0.00000 | 1.42512 | ||
5987 | 2009.12.23 09:10 | t/p | 2997 | 1.28 | 1.42512 | 0.00000 | 1.42512 | 76.80 | 16018.37 |
5988 | 2009.12.23 09:15 | t/p | 2996 | 0.64 | 1.42527 | 0.00000 | 1.42527 | 38.40 | 16056.77 |
5989 | 2009.12.23 09:15 | close | 2995 | 0.32 | 1.42562 | 0.00000 | 1.42585 | 11.84 | 16068.61 |
5990 | 2009.12.23 09:17 | close | 2994 | 0.16 | 1.42547 | 0.00000 | 1.42644 | -5.92 | 16062.69 |
5991 | 2009.12.23 09:20 | close | 2993 | 0.08 | 1.42607 | 0.00000 | 1.42687 | -1.60 | 16061.09 |
5992 | 2009.12.23 09:22 | close | 2992 | 0.04 | 1.42577 | 0.00000 | 1.42692 | -2.20 | 16058.89 |
5993 | 2009.12.23 09:25 | close | 2991 | 0.02 | 1.42592 | 0.00000 | 1.42720 | -1.36 | 16057.53 |
5994 | 2009.12.23 09:27 | close | 2990 | 0.01 | 1.42547 | 0.00000 | 1.42747 | -1.40 | 16056.13 |
5995 | 2009.12.23 09:27 | buy | 2998 | 0.01 | 1.42601 | 0.00000 | 1.42661 | ||
5996 | 2009.12.23 09:35 | buy | 2999 | 0.02 | 1.42581 | 0.00000 | 1.42641 | ||
5997 | 2009.12.23 09:40 | buy | 3000 | 0.04 | 1.42547 | 0.00000 | 1.42607 | ||
5998 | 2009.12.23 09:45 | buy | 3001 | 0.08 | 1.42497 | 0.00000 | 1.42557 | ||
5999 | 2009.12.23 09:50 | buy | 3002 | 0.16 | 1.42429 | 0.00000 | 1.42489 | ||
6000 | 2009.12.23 09:59 | t/p | 3002 | 0.16 | 1.42489 | 0.00000 | 1.42489 | 9.60 | 16065.73 |
6001 | 2009.12.23 09:59 | close | 3001 | 0.08 | 1.42556 | 0.00000 | 1.42557 | 4.72 | 16070.45 |
6002 | 2009.12.23 10:00 | close | 3000 | 0.04 | 1.42531 | 0.00000 | 1.42607 | -0.64 | 16069.81 |
6003 | 2009.12.23 10:02 | close | 2999 | 0.02 | 1.42450 | 0.00000 | 1.42641 | -2.62 | 16067.19 |
6004 | 2009.12.23 10:05 | close | 2998 | 0.01 | 1.42462 | 0.00000 | 1.42661 | -1.39 | 16065.80 |
6005 | 2009.12.23 10:07 | sell | 3003 | 0.01 | 1.42437 | 0.00000 | 1.42377 | ||
6006 | 2009.12.23 10:10 | sell | 3004 | 0.02 | 1.42500 | 0.00000 | 1.42440 | ||
6007 | 2009.12.23 10:15 | sell | 3005 | 0.04 | 1.42537 | 0.00000 | 1.42477 | ||
6008 | 2009.12.23 10:20 | sell | 3006 | 0.08 | 1.42575 | 0.00000 | 1.42515 | ||
6009 | 2009.12.23 10:37 | sell | 3007 | 0.16 | 1.42588 | 0.00000 | 1.42528 | ||
6010 | 2009.12.23 10:40 | t/p | 3006 | 0.08 | 1.42515 | 0.00000 | 1.42515 | 4.80 | 16070.60 |
6011 | 2009.12.23 10:40 | t/p | 3007 | 0.16 | 1.42528 | 0.00000 | 1.42528 | 9.60 | 16080.20 |
6012 | 2009.12.23 10:40 | close | 3005 | 0.04 | 1.42506 | 0.00000 | 1.42477 | 1.24 | 16081.44 |
6013 | 2009.12.23 10:42 | close | 3004 | 0.02 | 1.42529 | 0.00000 | 1.42440 | -0.58 | 16080.86 |
6014 | 2009.12.23 10:45 | close | 3003 | 0.01 | 1.42437 | 0.00000 | 1.42377 | 0.00 | 16080.86 |
6015 | 2009.12.23 10:47 | sell | 3008 | 0.01 | 1.42451 | 0.00000 | 1.42391 | ||
6016 | 2009.12.23 10:50 | t/p | 3008 | 0.01 | 1.42391 | 0.00000 | 1.42391 | 0.60 | 16081.46 |
6017 | 2009.12.23 10:50 | sell | 3009 | 0.01 | 1.42337 | 0.00000 | 1.42277 | ||
6018 | 2009.12.23 10:52 | sell | 3010 | 0.02 | 1.42383 | 0.00000 | 1.42323 | ||
6019 | 2009.12.23 10:57 | sell | 3011 | 0.04 | 1.42428 | 0.00000 | 1.42368 | ||
6020 | 2009.12.23 10:59 | sell | 3012 | 0.08 | 1.42460 | 0.00000 | 1.42400 | ||
6021 | 2009.12.23 11:10 | sell | 3013 | 0.16 | 1.42494 | 0.00000 | 1.42434 | ||
6022 | 2009.12.23 11:15 | sell | 3014 | 0.32 | 1.42531 | 0.00000 | 1.42471 | ||
6023 | 2009.12.23 11:20 | sell | 3015 | 0.64 | 1.42568 | 0.00000 | 1.42508 | ||
6024 | 2009.12.23 11:27 | close | 3009 | 0.01 | 1.42528 | 0.00000 | 1.42277 | -1.91 | 16079.55 |
6025 | 2009.12.23 11:27 | close | 3015 | 0.64 | 1.42512 | 0.00000 | 1.42508 | 35.84 | 16115.39 |
6026 | 2009.12.23 11:30 | close | 3014 | 0.32 | 1.42508 | 0.00000 | 1.42471 | 7.36 | 16122.75 |
6027 | 2009.12.23 11:32 | t/p | 3012 | 0.08 | 1.42400 | 0.00000 | 1.42400 | 4.80 | 16127.55 |
6028 | 2009.12.23 11:32 | t/p | 3013 | 0.16 | 1.42434 | 0.00000 | 1.42434 | 9.60 | 16137.15 |
6029 | 2009.12.23 11:32 | close | 3011 | 0.04 | 1.42396 | 0.00000 | 1.42368 | 1.28 | 16138.43 |
6030 | 2009.12.23 11:35 | close | 3010 | 0.02 | 1.42414 | 0.00000 | 1.42323 | -0.62 | 16137.81 |
6031 | 2009.12.23 11:37 | sell | 3016 | 0.01 | 1.42370 | 0.00000 | 1.42310 | ||
6032 | 2009.12.23 11:40 | sell | 3017 | 0.02 | 1.42457 | 0.00000 | 1.42397 | ||
6033 | 2009.12.23 11:45 | sell | 3018 | 0.04 | 1.42509 | 0.00000 | 1.42449 | ||
6034 | 2009.12.23 11:50 | sell | 3019 | 0.08 | 1.42561 | 0.00000 | 1.42501 | ||
6035 | 2009.12.23 11:57 | t/p | 3019 | 0.08 | 1.42501 | 0.00000 | 1.42501 | 4.80 | 16142.61 |
6036 | 2009.12.23 11:57 | close | 3018 | 0.04 | 1.42501 | 0.00000 | 1.42449 | 0.32 | 16142.93 |
6037 | 2009.12.23 11:59 | close | 3017 | 0.02 | 1.42561 | 0.00000 | 1.42397 | -2.08 | 16140.85 |
6038 | 2009.12.23 12:00 | close | 3016 | 0.01 | 1.42568 | 0.00000 | 1.42310 | -1.98 | 16138.87 |
6039 | 2009.12.23 12:02 | buy | 3020 | 0.01 | 1.42503 | 0.00000 | 1.42563 | ||
6040 | 2009.12.23 12:07 | buy | 3021 | 0.02 | 1.42491 | 0.00000 | 1.42551 | ||
6041 | 2009.12.23 12:15 | t/p | 3020 | 0.01 | 1.42563 | 0.00000 | 1.42563 | 0.60 | 16139.47 |
6042 | 2009.12.23 12:15 | t/p | 3021 | 0.02 | 1.42551 | 0.00000 | 1.42551 | 1.20 | 16140.67 |
6043 | 2009.12.23 12:15 | buy | 3022 | 0.01 | 1.42590 | 0.00000 | 1.42650 | ||
6044 | 2009.12.23 12:17 | buy | 3023 | 0.02 | 1.42578 | 0.00000 | 1.42638 | ||
6045 | 2009.12.23 12:43 | buy | 3024 | 0.04 | 1.42571 | 0.00000 | 1.42631 | ||
6046 | 2009.12.23 12:50 | buy | 3025 | 0.08 | 1.42545 | 0.00000 | 1.42605 | ||
6047 | 2009.12.23 12:59 | buy | 3026 | 0.16 | 1.42509 | 0.00000 | 1.42569 | ||
6048 | 2009.12.23 13:15 | t/p | 3026 | 0.16 | 1.42569 | 0.00000 | 1.42569 | 9.60 | 16150.27 |
6049 | 2009.12.23 13:15 | close | 3025 | 0.08 | 1.42592 | 0.00000 | 1.42605 | 3.76 | 16154.03 |
6050 | 2009.12.23 13:17 | close | 3024 | 0.04 | 1.42580 | 0.00000 | 1.42631 | 0.36 | 16154.39 |
6051 | 2009.12.23 13:20 | close | 3023 | 0.02 | 1.42628 | 0.00000 | 1.42638 | 1.00 | 16155.39 |
6052 | 2009.12.23 13:22 | close | 3022 | 0.01 | 1.42604 | 0.00000 | 1.42650 | 0.14 | 16155.53 |
6053 | 2009.12.23 13:25 | buy | 3027 | 0.01 | 1.42625 | 0.00000 | 1.42685 | ||
6054 | 2009.12.23 13:27 | buy | 3028 | 0.02 | 1.42589 | 0.00000 | 1.42649 | ||
6055 | 2009.12.23 13:27 | buy | 3029 | 0.04 | 1.42571 | 0.00000 | 1.42631 | ||
6056 | 2009.12.23 13:40 | t/p | 3028 | 0.02 | 1.42649 | 0.00000 | 1.42649 | 1.20 | 16156.73 |
6057 | 2009.12.23 13:40 | t/p | 3029 | 0.04 | 1.42631 | 0.00000 | 1.42631 | 2.40 | 16159.13 |
6058 | 2009.12.23 13:40 | close | 3027 | 0.01 | 1.42683 | 0.00000 | 1.42685 | 0.58 | 16159.71 |
6059 | 2009.12.23 13:42 | buy | 3030 | 0.01 | 1.42667 | 0.00000 | 1.42727 | ||
6060 | 2009.12.23 13:45 | t/p | 3030 | 0.01 | 1.42727 | 0.00000 | 1.42727 | 0.60 | 16160.31 |
6061 | 2009.12.23 13:45 | buy | 3031 | 0.01 | 1.42767 | 0.00000 | 1.42827 | ||
6062 | 2009.12.23 13:47 | buy | 3032 | 0.02 | 1.42742 | 0.00000 | 1.42802 | ||
6063 | 2009.12.23 13:50 | t/p | 3031 | 0.01 | 1.42827 | 0.00000 | 1.42827 | 0.60 | 16160.91 |
6064 | 2009.12.23 13:50 | t/p | 3032 | 0.02 | 1.42802 | 0.00000 | 1.42802 | 1.20 | 16162.11 |
6065 | 2009.12.23 13:50 | buy | 3033 | 0.01 | 1.42842 | 0.00000 | 1.42902 | ||
6066 | 2009.12.23 13:52 | buy | 3034 | 0.02 | 1.42792 | 0.00000 | 1.42852 | ||
6067 | 2009.12.23 13:57 | buy | 3035 | 0.04 | 1.42742 | 0.00000 | 1.42802 | ||
6068 | 2009.12.23 13:59 | t/p | 3035 | 0.04 | 1.42802 | 0.00000 | 1.42802 | 2.40 | 16164.51 |
6069 | 2009.12.23 14:02 | t/p | 3034 | 0.02 | 1.42852 | 0.00000 | 1.42852 | 1.20 | 16165.71 |
6070 | 2009.12.23 14:02 | close | 3033 | 0.01 | 1.42895 | 0.00000 | 1.42902 | 0.53 | 16166.24 |
6071 | 2009.12.23 14:05 | buy | 3036 | 0.01 | 1.42881 | 0.00000 | 1.42941 | ||
6072 | 2009.12.23 14:10 | buy | 3037 | 0.02 | 1.42835 | 0.00000 | 1.42895 | ||
6073 | 2009.12.23 14:15 | buy | 3038 | 0.04 | 1.42766 | 0.00000 | 1.42826 | ||
6074 | 2009.12.23 14:20 | buy | 3039 | 0.08 | 1.42674 | 0.00000 | 1.42734 | ||
6075 | 2009.12.23 14:27 | t/p | 3039 | 0.08 | 1.42734 | 0.00000 | 1.42734 | 4.80 | 16171.04 |
6076 | 2009.12.23 14:27 | close | 3038 | 0.04 | 1.42757 | 0.00000 | 1.42826 | -0.36 | 16170.68 |
6077 | 2009.12.23 14:27 | close | 3037 | 0.02 | 1.42670 | 0.00000 | 1.42895 | -3.30 | 16167.38 |
6078 | 2009.12.23 14:30 | close | 3036 | 0.01 | 1.42671 | 0.00000 | 1.42941 | -2.10 | 16165.28 |
6079 | 2009.12.23 14:32 | buy | 3040 | 0.01 | 1.42696 | 0.00000 | 1.42756 | ||
6080 | 2009.12.23 14:37 | buy | 3041 | 0.02 | 1.42677 | 0.00000 | 1.42737 | ||
6081 | 2009.12.23 14:40 | t/p | 3040 | 0.01 | 1.42756 | 0.00000 | 1.42756 | 0.60 | 16165.88 |
6082 | 2009.12.23 14:40 | t/p | 3041 | 0.02 | 1.42737 | 0.00000 | 1.42737 | 1.20 | 16167.08 |
6083 | 2009.12.23 14:40 | buy | 3042 | 0.01 | 1.42773 | 0.00000 | 1.42833 | ||
6084 | 2009.12.23 14:42 | buy | 3043 | 0.02 | 1.42754 | 0.00000 | 1.42814 | ||
6085 | 2009.12.23 14:45 | t/p | 3043 | 0.02 | 1.42814 | 0.00000 | 1.42814 | 1.20 | 16168.28 |
6086 | 2009.12.23 14:50 | t/p | 3042 | 0.01 | 1.42833 | 0.00000 | 1.42833 | 0.60 | 16168.88 |
6087 | 2009.12.23 14:50 | buy | 3044 | 0.01 | 1.42888 | 0.00000 | 1.42948 | ||
6088 | 2009.12.23 14:52 | buy | 3045 | 0.02 | 1.42850 | 0.00000 | 1.42910 | ||
6089 | 2009.12.23 14:57 | buy | 3046 | 0.04 | 1.42811 | 0.00000 | 1.42871 | ||
6090 | 2009.12.23 15:03 | buy | 3047 | 0.08 | 1.42791 | 0.00000 | 1.42851 | ||
6091 | 2009.12.23 15:10 | buy | 3048 | 0.16 | 1.42772 | 0.00000 | 1.42832 | ||
6092 | 2009.12.23 15:13 | t/p | 3047 | 0.08 | 1.42851 | 0.00000 | 1.42851 | 4.80 | 16173.68 |
6093 | 2009.12.23 15:13 | t/p | 3048 | 0.16 | 1.42832 | 0.00000 | 1.42832 | 9.60 | 16183.28 |
6094 | 2009.12.23 15:13 | close | 3046 | 0.04 | 1.42856 | 0.00000 | 1.42871 | 1.80 | 16185.08 |
6095 | 2009.12.23 15:16 | close | 3045 | 0.02 | 1.42837 | 0.00000 | 1.42910 | -0.26 | 16184.82 |
6096 | 2009.12.23 15:20 | close | 3044 | 0.01 | 1.42911 | 0.00000 | 1.42948 | 0.23 | 16185.05 |
6097 | 2009.12.23 15:23 | buy | 3049 | 0.01 | 1.42902 | 0.00000 | 1.42962 | ||
6098 | 2009.12.23 15:26 | t/p | 3049 | 0.01 | 1.42962 | 0.00000 | 1.42962 | 0.60 | 16185.65 |
6099 | 2009.12.23 15:26 | buy | 3050 | 0.01 | 1.42976 | 0.00000 | 1.43036 | ||
6100 | 2009.12.23 15:40 | buy | 3051 | 0.02 | 1.42943 | 0.00000 | 1.43003 | ||
6101 | 2009.12.23 15:45 | buy | 3052 | 0.04 | 1.42871 | 0.00000 | 1.42931 | ||
6102 | 2009.12.23 15:50 | buy | 3053 | 0.08 | 1.42774 | 0.00000 | 1.42834 | ||
6103 | 2009.12.23 15:57 | t/p | 3053 | 0.08 | 1.42834 | 0.00000 | 1.42834 | 4.80 | 16190.45 |
6104 | 2009.12.23 15:57 | close | 3052 | 0.04 | 1.42862 | 0.00000 | 1.42931 | -0.36 | 16190.09 |
6105 | 2009.12.23 15:59 | close | 3051 | 0.02 | 1.42780 | 0.00000 | 1.43003 | -3.26 | 16186.83 |
6106 | 2009.12.23 16:00 | close | 3050 | 0.01 | 1.42795 | 0.00000 | 1.43036 | -1.81 | 16185.02 |
6107 | 2009.12.23 16:02 | buy | 3054 | 0.01 | 1.42819 | 0.00000 | 1.42879 | ||
6108 | 2009.12.23 16:07 | buy | 3055 | 0.02 | 1.42775 | 0.00000 | 1.42835 | ||
6109 | 2009.12.23 16:10 | t/p | 3054 | 0.01 | 1.42879 | 0.00000 | 1.42879 | 0.60 | 16185.62 |
6110 | 2009.12.23 16:10 | t/p | 3055 | 0.02 | 1.42835 | 0.00000 | 1.42835 | 1.20 | 16186.82 |
6111 | 2009.12.23 16:10 | buy | 3056 | 0.01 | 1.42995 | 0.00000 | 1.43055 | ||
6112 | 2009.12.23 16:12 | buy | 3057 | 0.02 | 1.42951 | 0.00000 | 1.43011 | ||
6113 | 2009.12.23 16:15 | t/p | 3056 | 0.01 | 1.43055 | 0.00000 | 1.43055 | 0.60 | 16187.42 |
6114 | 2009.12.23 16:15 | t/p | 3057 | 0.02 | 1.43011 | 0.00000 | 1.43011 | 1.20 | 16188.62 |
6115 | 2009.12.23 16:15 | buy | 3058 | 0.01 | 1.43127 | 0.00000 | 1.43187 | ||
6116 | 2009.12.23 16:17 | buy | 3059 | 0.02 | 1.43083 | 0.00000 | 1.43143 | ||
6117 | 2009.12.23 16:20 | t/p | 3058 | 0.01 | 1.43187 | 0.00000 | 1.43187 | 0.60 | 16189.22 |
6118 | 2009.12.23 16:20 | t/p | 3059 | 0.02 | 1.43143 | 0.00000 | 1.43143 | 1.20 | 16190.42 |
6119 | 2009.12.23 16:20 | buy | 3060 | 0.01 | 1.43259 | 0.00000 | 1.43319 | ||
6120 | 2009.12.23 16:22 | buy | 3061 | 0.02 | 1.43171 | 0.00000 | 1.43231 | ||
6121 | 2009.12.23 16:27 | buy | 3062 | 0.04 | 1.43083 | 0.00000 | 1.43143 | ||
6122 | 2009.12.23 16:27 | t/p | 3062 | 0.04 | 1.43143 | 0.00000 | 1.43143 | 2.40 | 16192.82 |
6123 | 2009.12.23 16:40 | t/p | 3061 | 0.02 | 1.43231 | 0.00000 | 1.43231 | 1.20 | 16194.02 |
6124 | 2009.12.23 16:40 | close | 3060 | 0.01 | 1.43296 | 0.00000 | 1.43319 | 0.37 | 16194.39 |
6125 | 2009.12.23 16:42 | buy | 3063 | 0.01 | 1.43279 | 0.00000 | 1.43339 | ||
6126 | 2009.12.23 16:45 | t/p | 3063 | 0.01 | 1.43339 | 0.00000 | 1.43339 | 0.60 | 16194.99 |
6127 | 2009.12.23 16:45 | buy | 3064 | 0.01 | 1.43381 | 0.00000 | 1.43441 | ||
6128 | 2009.12.23 16:47 | buy | 3065 | 0.02 | 1.43356 | 0.00000 | 1.43416 | ||
6129 | 2009.12.23 16:50 | t/p | 3064 | 0.01 | 1.43441 | 0.00000 | 1.43441 | 0.60 | 16195.59 |
6130 | 2009.12.23 16:50 | t/p | 3065 | 0.02 | 1.43416 | 0.00000 | 1.43416 | 1.20 | 16196.79 |
6131 | 2009.12.23 16:50 | buy | 3066 | 0.01 | 1.43458 | 0.00000 | 1.43518 | ||
6132 | 2009.12.23 16:52 | buy | 3067 | 0.02 | 1.43407 | 0.00000 | 1.43467 | ||
6133 | 2009.12.23 16:57 | buy | 3068 | 0.04 | 1.43356 | 0.00000 | 1.43416 | ||
6134 | 2009.12.23 16:59 | buy | 3069 | 0.08 | 1.43327 | 0.00000 | 1.43387 | ||
6135 | 2009.12.23 17:10 | buy | 3070 | 0.16 | 1.43300 | 0.00000 | 1.43360 | ||
6136 | 2009.12.23 17:15 | buy | 3071 | 0.32 | 1.43251 | 0.00000 | 1.43311 | ||
6137 | 2009.12.23 17:20 | buy | 3072 | 0.64 | 1.43185 | 0.00000 | 1.43245 | ||
6138 | 2009.12.23 17:37 | buy | 3073 | 1.28 | 1.43155 | 0.00000 | 1.43215 | ||
6139 | 2009.12.23 17:40 | t/p | 3072 | 0.64 | 1.43245 | 0.00000 | 1.43245 | 38.40 | 16235.19 |
6140 | 2009.12.23 17:40 | t/p | 3073 | 1.28 | 1.43215 | 0.00000 | 1.43215 | 76.80 | 16311.99 |
6141 | 2009.12.23 17:40 | close | 3071 | 0.32 | 1.43271 | 0.00000 | 1.43311 | 6.40 | 16318.39 |
6142 | 2009.12.23 17:42 | close | 3070 | 0.16 | 1.43246 | 0.00000 | 1.43360 | -8.64 | 16309.75 |
6143 | 2009.12.23 17:45 | close | 3069 | 0.08 | 1.43345 | 0.00000 | 1.43387 | 1.44 | 16311.19 |
6144 | 2009.12.23 17:47 | close | 3068 | 0.04 | 1.43320 | 0.00000 | 1.43416 | -1.44 | 16309.75 |
6145 | 2009.12.23 17:50 | close | 3067 | 0.02 | 1.43420 | 0.00000 | 1.43467 | 0.26 | 16310.01 |
6146 | 2009.12.23 17:52 | close | 3066 | 0.01 | 1.43370 | 0.00000 | 1.43518 | -0.88 | 16309.13 |
6147 | 2009.12.23 17:55 | buy | 3074 | 0.01 | 1.43404 | 0.00000 | 1.43464 | ||
6148 | 2009.12.23 17:57 | buy | 3075 | 0.02 | 1.43329 | 0.00000 | 1.43389 | ||
6149 | 2009.12.23 17:59 | t/p | 3075 | 0.02 | 1.43389 | 0.00000 | 1.43389 | 1.20 | 16310.33 |
6150 | 2009.12.23 18:00 | buy | 3076 | 0.02 | 1.43396 | 0.00000 | 1.43456 | ||
6151 | 2009.12.23 18:02 | buy | 3077 | 0.04 | 1.43359 | 0.00000 | 1.43419 | ||
6152 | 2009.12.23 18:07 | buy | 3078 | 0.08 | 1.43336 | 0.00000 | 1.43396 | ||
6153 | 2009.12.23 18:10 | t/p | 3077 | 0.04 | 1.43419 | 0.00000 | 1.43419 | 2.40 | 16312.73 |
6154 | 2009.12.23 18:10 | t/p | 3078 | 0.08 | 1.43396 | 0.00000 | 1.43396 | 4.80 | 16317.53 |
6155 | 2009.12.23 18:10 | close | 3076 | 0.02 | 1.43441 | 0.00000 | 1.43456 | 0.90 | 16318.43 |
6156 | 2009.12.23 18:12 | close | 3074 | 0.01 | 1.43418 | 0.00000 | 1.43464 | 0.14 | 16318.57 |
6157 | 2009.12.23 18:15 | buy | 3079 | 0.01 | 1.43518 | 0.00000 | 1.43578 | ||
6158 | 2009.12.23 18:17 | buy | 3080 | 0.02 | 1.43495 | 0.00000 | 1.43555 | ||
6159 | 2009.12.23 18:20 | t/p | 3080 | 0.02 | 1.43555 | 0.00000 | 1.43555 | 1.20 | 16319.77 |
6160 | 2009.12.23 18:27 | buy | 3081 | 0.02 | 1.43495 | 0.00000 | 1.43555 | ||
6161 | 2009.12.23 18:27 | t/p | 3081 | 0.02 | 1.43555 | 0.00000 | 1.43555 | 1.20 | 16320.97 |
6162 | 2009.12.23 18:32 | t/p | 3079 | 0.01 | 1.43578 | 0.00000 | 1.43578 | 0.60 | 16321.57 |
6163 | 2009.12.23 18:32 | buy | 3082 | 0.01 | 1.43649 | 0.00000 | 1.43709 | ||
6164 | 2009.12.23 18:35 | buy | 3083 | 0.02 | 1.43632 | 0.00000 | 1.43692 | ||
6165 | 2009.12.23 18:40 | buy | 3084 | 0.04 | 1.43596 | 0.00000 | 1.43656 | ||
6166 | 2009.12.23 18:45 | buy | 3085 | 0.08 | 1.43543 | 0.00000 | 1.43603 | ||
6167 | 2009.12.23 18:50 | buy | 3086 | 0.16 | 1.43472 | 0.00000 | 1.43532 | ||
6168 | 2009.12.23 18:57 | t/p | 3086 | 0.16 | 1.43532 | 0.00000 | 1.43532 | 9.60 | 16331.17 |
6169 | 2009.12.23 18:57 | close | 3085 | 0.08 | 1.43534 | 0.00000 | 1.43603 | -0.72 | 16330.45 |
6170 | 2009.12.23 18:59 | close | 3084 | 0.04 | 1.43498 | 0.00000 | 1.43656 | -3.92 | 16326.53 |
6171 | 2009.12.23 19:00 | close | 3083 | 0.02 | 1.43499 | 0.00000 | 1.43692 | -2.66 | 16323.87 |
6172 | 2009.12.23 19:02 | close | 3082 | 0.01 | 1.43441 | 0.00000 | 1.43709 | -2.08 | 16321.79 |
6173 | 2009.12.23 19:05 | buy | 3087 | 0.01 | 1.43462 | 0.00000 | 1.43522 | ||
6174 | 2009.12.23 19:07 | buy | 3088 | 0.02 | 1.43437 | 0.00000 | 1.43497 | ||
6175 | 2009.12.23 19:15 | t/p | 3087 | 0.01 | 1.43522 | 0.00000 | 1.43522 | 0.60 | 16322.39 |
6176 | 2009.12.23 19:15 | t/p | 3088 | 0.02 | 1.43497 | 0.00000 | 1.43497 | 1.20 | 16323.59 |
6177 | 2009.12.23 19:15 | buy | 3089 | 0.01 | 1.43539 | 0.00000 | 1.43599 | ||
6178 | 2009.12.23 19:17 | buy | 3090 | 0.02 | 1.43526 | 0.00000 | 1.43586 | ||
6179 | 2009.12.23 19:35 | buy | 3091 | 0.04 | 1.43519 | 0.00000 | 1.43579 | ||
6180 | 2009.12.23 19:40 | buy | 3092 | 0.08 | 1.43487 | 0.00000 | 1.43547 | ||
6181 | 2009.12.23 19:45 | buy | 3093 | 0.16 | 1.43440 | 0.00000 | 1.43500 | ||
6182 | 2009.12.23 19:50 | buy | 3094 | 0.32 | 1.43376 | 0.00000 | 1.43436 | ||
6183 | 2009.12.23 19:59 | t/p | 3094 | 0.32 | 1.43436 | 0.00000 | 1.43436 | 19.20 | 16342.79 |
6184 | 2009.12.23 19:59 | close | 3093 | 0.16 | 1.43483 | 0.00000 | 1.43500 | 6.88 | 16349.67 |
6185 | 2009.12.23 20:00 | close | 3092 | 0.08 | 1.43482 | 0.00000 | 1.43547 | -0.40 | 16349.27 |
6186 | 2009.12.23 20:02 | close | 3091 | 0.04 | 1.43427 | 0.00000 | 1.43579 | -3.68 | 16345.59 |
6187 | 2009.12.23 20:05 | close | 3090 | 0.02 | 1.43435 | 0.00000 | 1.43586 | -1.82 | 16343.77 |
6188 | 2009.12.23 20:07 | close | 3089 | 0.01 | 1.43418 | 0.00000 | 1.43599 | -1.21 | 16342.56 |
6189 | 2009.12.23 20:10 | buy | 3095 | 0.01 | 1.43470 | 0.00000 | 1.43530 | ||
6190 | 2009.12.23 20:12 | buy | 3096 | 0.02 | 1.43461 | 0.00000 | 1.43521 | ||
6191 | 2009.12.23 20:33 | t/p | 3096 | 0.02 | 1.43521 | 0.00000 | 1.43521 | 1.20 | 16343.76 |
6192 | 2009.12.23 20:33 | close | 3095 | 0.01 | 1.43529 | 0.00000 | 1.43530 | 0.59 | 16344.35 |
6193 | 2009.12.23 20:36 | buy | 3097 | 0.01 | 1.43519 | 0.00000 | 1.43579 | ||
6194 | 2009.12.23 20:43 | buy | 3098 | 0.02 | 1.43480 | 0.00000 | 1.43540 | ||
6195 | 2009.12.23 20:50 | buy | 3099 | 0.04 | 1.43423 | 0.00000 | 1.43483 | ||
6196 | 2009.12.23 20:59 | buy | 3100 | 0.08 | 1.43346 | 0.00000 | 1.43406 | ||
6197 | 2009.12.23 21:15 | buy | 3101 | 0.16 | 1.43309 | 0.00000 | 1.43369 | ||
6198 | 2009.12.23 21:20 | buy | 3102 | 0.32 | 1.43251 | 0.00000 | 1.43311 | ||
6199 | 2009.12.23 21:27 | t/p | 3102 | 0.32 | 1.43311 | 0.00000 | 1.43311 | 19.20 | 16363.55 |
6200 | 2009.12.23 21:27 | close | 3101 | 0.16 | 1.43322 | 0.00000 | 1.43369 | 2.08 | 16365.63 |
6201 | 2009.12.23 21:30 | close | 3100 | 0.08 | 1.43320 | 0.00000 | 1.43406 | -2.08 | 16363.55 |
6202 | 2009.12.23 21:33 | close | 3099 | 0.04 | 1.43314 | 0.00000 | 1.43483 | -4.36 | 16359.19 |
6203 | 2009.12.23 21:36 | close | 3098 | 0.02 | 1.43307 | 0.00000 | 1.43540 | -3.46 | 16355.73 |
6204 | 2009.12.23 21:40 | close | 3097 | 0.01 | 1.43322 | 0.00000 | 1.43579 | -1.97 | 16353.76 |
6205 | 2009.12.23 21:43 | buy | 3103 | 0.01 | 1.43300 | 0.00000 | 1.43360 | ||
6206 | 2009.12.23 21:50 | buy | 3104 | 0.02 | 1.43277 | 0.00000 | 1.43337 | ||
6207 | 2009.12.23 21:59 | buy | 3105 | 0.04 | 1.43246 | 0.00000 | 1.43306 | ||
6208 | 2009.12.23 22:20 | t/p | 3105 | 0.04 | 1.43306 | 0.00000 | 1.43306 | 2.40 | 16356.16 |
6209 | 2009.12.23 22:20 | close | 3104 | 0.02 | 1.43321 | 0.00000 | 1.43337 | 0.88 | 16357.04 |
6210 | 2009.12.23 22:22 | close | 3103 | 0.01 | 1.43306 | 0.00000 | 1.43360 | 0.06 | 16357.10 |
6211 | 2009.12.23 22:25 | buy | 3106 | 0.01 | 1.43322 | 0.00000 | 1.43382 | ||
6212 | 2009.12.23 22:27 | buy | 3107 | 0.02 | 1.43299 | 0.00000 | 1.43359 | ||
6213 | 2009.12.23 22:32 | buy | 3108 | 0.04 | 1.43294 | 0.00000 | 1.43354 | ||
6214 | 2009.12.23 22:37 | buy | 3109 | 0.08 | 1.43285 | 0.00000 | 1.43345 | ||
6215 | 2009.12.23 22:45 | t/p | 3109 | 0.08 | 1.43345 | 0.00000 | 1.43345 | 4.80 | 16361.90 |
6216 | 2009.12.23 22:45 | close | 3108 | 0.04 | 1.43349 | 0.00000 | 1.43354 | 2.20 | 16364.10 |
6217 | 2009.12.23 22:47 | close | 3107 | 0.02 | 1.43340 | 0.00000 | 1.43359 | 0.82 | 16364.92 |
6218 | 2009.12.23 22:50 | close | 3106 | 0.01 | 1.43377 | 0.00000 | 1.43382 | 0.55 | 16365.47 |
6219 | 2009.12.23 22:52 | buy | 3110 | 0.01 | 1.43368 | 0.00000 | 1.43428 | ||
6220 | 2009.12.23 22:57 | buy | 3111 | 0.02 | 1.43349 | 0.00000 | 1.43409 | ||
6221 | 2009.12.23 23:10 | buy | 3112 | 0.04 | 1.43334 | 0.00000 | 1.43394 | ||
6222 | 2009.12.23 23:15 | buy | 3113 | 0.08 | 1.43299 | 0.00000 | 1.43359 | ||
6223 | 2009.12.23 23:20 | buy | 3114 | 0.16 | 1.43252 | 0.00000 | 1.43312 | ||
6224 | 2009.12.23 23:32 | buy | 3115 | 0.32 | 1.43236 | 0.00000 | 1.43296 | ||
6225 | 2009.12.24 00:10 | t/p | 3114 | 0.16 | 1.43312 | 0.00000 | 1.43312 | 9.70 | 16375.16 |
6226 | 2009.12.24 00:10 | t/p | 3115 | 0.32 | 1.43296 | 0.00000 | 1.43296 | 19.39 | 16394.55 |
6227 | 2009.12.24 00:10 | close | 3113 | 0.08 | 1.43314 | 0.00000 | 1.43359 | 1.25 | 16395.80 |
6228 | 2009.12.24 00:12 | close | 3112 | 0.04 | 1.43306 | 0.00000 | 1.43394 | -1.10 | 16394.71 |
6229 | 2009.12.24 00:15 | close | 3111 | 0.02 | 1.43336 | 0.00000 | 1.43409 | -0.25 | 16394.46 |
6230 | 2009.12.24 00:17 | close | 3110 | 0.01 | 1.43329 | 0.00000 | 1.43428 | -0.38 | 16394.07 |
6231 | 2009.12.24 00:20 | buy | 3116 | 0.01 | 1.43368 | 0.00000 | 1.43428 | ||
6232 | 2009.12.24 00:22 | buy | 3117 | 0.02 | 1.43353 | 0.00000 | 1.43413 | ||
6233 | 2009.12.24 00:27 | buy | 3118 | 0.04 | 1.43338 | 0.00000 | 1.43398 | ||
6234 | 2009.12.24 00:45 | buy | 3119 | 0.08 | 1.43332 | 0.00000 | 1.43392 | ||
6235 | 2009.12.24 00:50 | buy | 3120 | 0.16 | 1.43315 | 0.00000 | 1.43375 | ||
6236 | 2009.12.24 01:15 | t/p | 3119 | 0.08 | 1.43392 | 0.00000 | 1.43392 | 4.80 | 16398.87 |
6237 | 2009.12.24 01:15 | t/p | 3120 | 0.16 | 1.43375 | 0.00000 | 1.43375 | 9.60 | 16408.47 |
6238 | 2009.12.24 01:15 | close | 3118 | 0.04 | 1.43393 | 0.00000 | 1.43398 | 2.20 | 16410.67 |
6239 | 2009.12.24 01:17 | close | 3117 | 0.02 | 1.43385 | 0.00000 | 1.43413 | 0.64 | 16411.31 |
6240 | 2009.12.24 01:20 | close | 3116 | 0.01 | 1.43418 | 0.00000 | 1.43428 | 0.50 | 16411.81 |
6241 | 2009.12.24 01:22 | buy | 3121 | 0.01 | 1.43410 | 0.00000 | 1.43470 | ||
6242 | 2009.12.24 01:27 | buy | 3122 | 0.02 | 1.43394 | 0.00000 | 1.43454 | ||
6243 | 2009.12.24 01:27 | buy | 3123 | 0.04 | 1.43380 | 0.00000 | 1.43440 | ||
6244 | 2009.12.24 01:45 | buy | 3124 | 0.08 | 1.43364 | 0.00000 | 1.43424 | ||
6245 | 2009.12.24 01:50 | buy | 3125 | 0.16 | 1.43334 | 0.00000 | 1.43394 | ||
6246 | 2009.12.24 02:02 | buy | 3126 | 0.32 | 1.43323 | 0.00000 | 1.43383 | ||
6247 | 2009.12.24 02:07 | buy | 3127 | 0.64 | 1.43311 | 0.00000 | 1.43371 | ||
6248 | 2009.12.24 02:15 | t/p | 3125 | 0.16 | 1.43394 | 0.00000 | 1.43394 | 9.60 | 16421.41 |
6249 | 2009.12.24 02:15 | t/p | 3126 | 0.32 | 1.43383 | 0.00000 | 1.43383 | 19.20 | 16440.61 |
6250 | 2009.12.24 02:15 | t/p | 3127 | 0.64 | 1.43371 | 0.00000 | 1.43371 | 38.40 | 16479.01 |
6251 | 2009.12.24 02:15 | close | 3124 | 0.08 | 1.43395 | 0.00000 | 1.43424 | 2.48 | 16481.49 |
6252 | 2009.12.24 02:17 | close | 3123 | 0.04 | 1.43383 | 0.00000 | 1.43440 | 0.12 | 16481.61 |
6253 | 2009.12.24 02:20 | close | 3122 | 0.02 | 1.43430 | 0.00000 | 1.43454 | 0.72 | 16482.33 |
6254 | 2009.12.24 02:22 | close | 3121 | 0.01 | 1.43407 | 0.00000 | 1.43470 | -0.03 | 16482.30 |
6255 | 2009.12.24 02:25 | buy | 3128 | 0.01 | 1.43427 | 0.00000 | 1.43487 | ||
6256 | 2009.12.24 02:27 | buy | 3129 | 0.02 | 1.43392 | 0.00000 | 1.43452 | ||
6257 | 2009.12.24 03:10 | t/p | 3129 | 0.02 | 1.43452 | 0.00000 | 1.43452 | 1.20 | 16483.50 |
6258 | 2009.12.24 03:10 | close | 3128 | 0.01 | 1.43472 | 0.00000 | 1.43487 | 0.45 | 16483.95 |
6259 | 2009.12.24 03:12 | buy | 3130 | 0.01 | 1.43470 | 0.00000 | 1.43530 | ||
6260 | 2009.12.24 03:20 | t/p | 3130 | 0.01 | 1.43530 | 0.00000 | 1.43530 | 0.60 | 16484.55 |
6261 | 2009.12.24 03:20 | buy | 3131 | 0.01 | 1.43548 | 0.00000 | 1.43608 | ||
6262 | 2009.12.24 03:22 | buy | 3132 | 0.02 | 1.43526 | 0.00000 | 1.43586 | ||
6263 | 2009.12.24 03:27 | buy | 3133 | 0.04 | 1.43504 | 0.00000 | 1.43564 | ||
6264 | 2009.12.24 03:50 | buy | 3134 | 0.08 | 1.43491 | 0.00000 | 1.43551 | ||
6265 | 2009.12.24 04:16 | buy | 3135 | 0.16 | 1.43465 | 0.00000 | 1.43525 | ||
6266 | 2009.12.24 04:37 | t/p | 3135 | 0.16 | 1.43525 | 0.00000 | 1.43525 | 9.60 | 16494.15 |
6267 | 2009.12.24 04:37 | close | 3134 | 0.08 | 1.43530 | 0.00000 | 1.43551 | 3.12 | 16497.27 |
6268 | 2009.12.24 04:40 | close | 3133 | 0.04 | 1.43470 | 0.00000 | 1.43564 | -1.36 | 16495.91 |
6269 | 2009.12.24 04:42 | close | 3132 | 0.02 | 1.43485 | 0.00000 | 1.43586 | -0.82 | 16495.09 |
6270 | 2009.12.24 04:45 | close | 3131 | 0.01 | 1.43425 | 0.00000 | 1.43608 | -1.23 | 16493.86 |
6271 | 2009.12.24 04:47 | sell | 3136 | 0.01 | 1.43440 | 0.00000 | 1.43380 | ||
6272 | 2009.12.24 04:50 | t/p | 3136 | 0.01 | 1.43380 | 0.00000 | 1.43380 | 0.60 | 16494.46 |
6273 | 2009.12.24 04:50 | sell | 3137 | 0.01 | 1.43365 | 0.00000 | 1.43305 | ||
6274 | 2009.12.24 04:52 | sell | 3138 | 0.02 | 1.43395 | 0.00000 | 1.43335 | ||
6275 | 2009.12.24 04:57 | sell | 3139 | 0.04 | 1.43425 | 0.00000 | 1.43365 | ||
6276 | 2009.12.24 05:15 | t/p | 3139 | 0.04 | 1.43365 | 0.00000 | 1.43365 | 2.40 | 16496.86 |
6277 | 2009.12.24 05:15 | close | 3138 | 0.02 | 1.43354 | 0.00000 | 1.43335 | 0.82 | 16497.68 |
6278 | 2009.12.24 05:17 | close | 3137 | 0.01 | 1.43362 | 0.00000 | 1.43305 | 0.03 | 16497.71 |
6279 | 2009.12.24 05:20 | sell | 3140 | 0.01 | 1.43314 | 0.00000 | 1.43254 | ||
6280 | 2009.12.24 05:22 | sell | 3141 | 0.02 | 1.43330 | 0.00000 | 1.43270 | ||
6281 | 2009.12.24 05:27 | sell | 3142 | 0.04 | 1.43345 | 0.00000 | 1.43285 | ||
6282 | 2009.12.24 05:27 | sell | 3143 | 0.08 | 1.43390 | 0.00000 | 1.43330 | ||
6283 | 2009.12.24 05:37 | sell | 3144 | 0.16 | 1.43399 | 0.00000 | 1.43339 | ||
6284 | 2009.12.24 05:45 | close | 3140 | 0.01 | 1.43365 | 0.00000 | 1.43254 | -0.51 | 16497.20 |
6285 | 2009.12.24 05:47 | close | 3144 | 0.16 | 1.43371 | 0.00000 | 1.43339 | 4.48 | 16501.68 |
6286 | 2009.12.24 05:50 | close | 3143 | 0.08 | 1.43341 | 0.00000 | 1.43330 | 3.92 | 16505.60 |
6287 | 2009.12.24 05:52 | close | 3142 | 0.04 | 1.43353 | 0.00000 | 1.43285 | -0.32 | 16505.28 |
6288 | 2009.12.24 05:55 | close | 3141 | 0.02 | 1.43347 | 0.00000 | 1.43270 | -0.34 | 16504.94 |
6289 | 2009.12.24 05:57 | sell | 3145 | 0.01 | 1.43356 | 0.00000 | 1.43296 | ||
6290 | 2009.12.24 05:59 | sell | 3146 | 0.02 | 1.43364 | 0.00000 | 1.43304 | ||
6291 | 2009.12.24 06:06 | sell | 3147 | 0.04 | 1.43373 | 0.00000 | 1.43313 | ||
6292 | 2009.12.24 06:13 | sell | 3148 | 0.08 | 1.43395 | 0.00000 | 1.43335 | ||
6293 | 2009.12.24 06:20 | sell | 3149 | 0.16 | 1.43416 | 0.00000 | 1.43356 | ||
6294 | 2009.12.24 06:26 | sell | 3150 | 0.32 | 1.43438 | 0.00000 | 1.43378 | ||
6295 | 2009.12.24 06:32 | close | 3145 | 0.01 | 1.43411 | 0.00000 | 1.43296 | -0.55 | 16504.39 |
6296 | 2009.12.24 06:35 | close | 3150 | 0.32 | 1.43416 | 0.00000 | 1.43378 | 7.04 | 16511.43 |
6297 | 2009.12.24 06:37 | close | 3149 | 0.16 | 1.43405 | 0.00000 | 1.43356 | 1.76 | 16513.19 |
6298 | 2009.12.24 06:40 | close | 3148 | 0.08 | 1.43433 | 0.00000 | 1.43335 | -3.04 | 16510.15 |
6299 | 2009.12.24 06:42 | close | 3147 | 0.04 | 1.43428 | 0.00000 | 1.43313 | -2.20 | 16507.95 |
6300 | 2009.12.24 06:45 | close | 3146 | 0.02 | 1.43450 | 0.00000 | 1.43304 | -1.72 | 16506.23 |
6301 | 2009.12.24 06:47 | sell | 3151 | 0.01 | 1.43435 | 0.00000 | 1.43375 | ||
6302 | 2009.12.24 06:50 | sell | 3152 | 0.02 | 1.43458 | 0.00000 | 1.43398 | ||
6303 | 2009.12.24 07:10 | sell | 3153 | 0.04 | 1.43493 | 0.00000 | 1.43433 | ||
6304 | 2009.12.24 07:15 | sell | 3154 | 0.08 | 1.43532 | 0.00000 | 1.43472 | ||
6305 | 2009.12.24 07:20 | sell | 3155 | 0.16 | 1.43570 | 0.00000 | 1.43510 | ||
6306 | 2009.12.24 07:27 | close | 3151 | 0.01 | 1.43528 | 0.00000 | 1.43375 | -0.93 | 16505.30 |
6307 | 2009.12.24 07:27 | close | 3155 | 0.16 | 1.43551 | 0.00000 | 1.43510 | 3.04 | 16508.34 |
6308 | 2009.12.24 07:30 | close | 3154 | 0.08 | 1.43559 | 0.00000 | 1.43472 | -2.16 | 16506.18 |
6309 | 2009.12.24 07:32 | close | 3153 | 0.04 | 1.43537 | 0.00000 | 1.43433 | -1.76 | 16504.42 |
6310 | 2009.12.24 07:35 | close | 3152 | 0.02 | 1.43543 | 0.00000 | 1.43398 | -1.70 | 16502.72 |
6311 | 2009.12.24 07:37 | buy | 3156 | 0.01 | 1.43531 | 0.00000 | 1.43591 | ||
6312 | 2009.12.24 08:03 | t/p | 3156 | 0.01 | 1.43591 | 0.00000 | 1.43591 | 0.60 | 16503.32 |
6313 | 2009.12.24 08:03 | buy | 3157 | 0.01 | 1.43640 | 0.00000 | 1.43700 | ||
6314 | 2009.12.24 08:06 | buy | 3158 | 0.02 | 1.43631 | 0.00000 | 1.43691 | ||
6315 | 2009.12.24 08:32 | t/p | 3157 | 0.01 | 1.43700 | 0.00000 | 1.43700 | 0.60 | 16503.92 |
6316 | 2009.12.24 08:32 | t/p | 3158 | 0.02 | 1.43691 | 0.00000 | 1.43691 | 1.20 | 16505.12 |
6317 | 2009.12.24 08:32 | buy | 3159 | 0.01 | 1.43713 | 0.00000 | 1.43773 | ||
6318 | 2009.12.24 08:35 | buy | 3160 | 0.02 | 1.43706 | 0.00000 | 1.43766 | ||
6319 | 2009.12.24 08:40 | buy | 3161 | 0.04 | 1.43691 | 0.00000 | 1.43751 | ||
6320 | 2009.12.24 08:45 | buy | 3162 | 0.08 | 1.43670 | 0.00000 | 1.43730 | ||
6321 | 2009.12.24 08:50 | buy | 3163 | 0.16 | 1.43641 | 0.00000 | 1.43701 | ||
6322 | 2009.12.24 09:03 | buy | 3164 | 0.32 | 1.43609 | 0.00000 | 1.43669 | ||
6323 | 2009.12.24 09:10 | buy | 3165 | 0.64 | 1.43573 | 0.00000 | 1.43633 | ||
6324 | 2009.12.24 09:16 | buy | 3166 | 1.28 | 1.43525 | 0.00000 | 1.43585 | ||
6325 | 2009.12.24 10:10 | t/p | 3166 | 1.28 | 1.43585 | 0.00000 | 1.43585 | 76.80 | 16581.92 |
6326 | 2009.12.24 10:10 | close | 3165 | 0.64 | 1.43628 | 0.00000 | 1.43633 | 35.20 | 16617.12 |
6327 | 2009.12.24 10:12 | close | 3164 | 0.32 | 1.43609 | 0.00000 | 1.43669 | 0.00 | 16617.12 |
6328 | 2009.12.24 10:15 | close | 3163 | 0.16 | 1.43686 | 0.00000 | 1.43701 | 7.20 | 16624.32 |
6329 | 2009.12.24 10:17 | close | 3162 | 0.08 | 1.43667 | 0.00000 | 1.43730 | -0.24 | 16624.08 |
6330 | 2009.12.24 10:20 | close | 3161 | 0.04 | 1.43743 | 0.00000 | 1.43751 | 2.08 | 16626.16 |
6331 | 2009.12.24 10:22 | close | 3160 | 0.02 | 1.43705 | 0.00000 | 1.43766 | -0.02 | 16626.14 |
6332 | 2009.12.24 10:25 | close | 3159 | 0.01 | 1.43724 | 0.00000 | 1.43773 | 0.11 | 16626.25 |
6333 | 2009.12.24 10:27 | buy | 3167 | 0.01 | 1.43676 | 0.00000 | 1.43736 | ||
6334 | 2009.12.24 10:40 | t/p | 3167 | 0.01 | 1.43736 | 0.00000 | 1.43736 | 0.60 | 16626.85 |
6335 | 2009.12.24 10:40 | buy | 3168 | 0.01 | 1.43785 | 0.00000 | 1.43845 | ||
6336 | 2009.12.24 10:42 | buy | 3169 | 0.02 | 1.43766 | 0.00000 | 1.43826 | ||
6337 | 2009.12.24 10:45 | t/p | 3169 | 0.02 | 1.43826 | 0.00000 | 1.43826 | 1.20 | 16628.05 |
6338 | 2009.12.24 10:50 | t/p | 3168 | 0.01 | 1.43845 | 0.00000 | 1.43845 | 0.60 | 16628.65 |
6339 | 2009.12.24 10:50 | buy | 3170 | 0.01 | 1.43898 | 0.00000 | 1.43958 | ||
6340 | 2009.12.24 10:52 | buy | 3171 | 0.02 | 1.43860 | 0.00000 | 1.43920 | ||
6341 | 2009.12.24 10:57 | buy | 3172 | 0.04 | 1.43822 | 0.00000 | 1.43882 | ||
6342 | 2009.12.24 11:10 | t/p | 3171 | 0.02 | 1.43920 | 0.00000 | 1.43920 | 1.20 | 16629.85 |
6343 | 2009.12.24 11:10 | t/p | 3172 | 0.04 | 1.43882 | 0.00000 | 1.43882 | 2.40 | 16632.25 |
6344 | 2009.12.24 11:10 | close | 3170 | 0.01 | 1.43954 | 0.00000 | 1.43958 | 0.56 | 16632.81 |
6345 | 2009.12.24 11:12 | buy | 3173 | 0.01 | 1.43934 | 0.00000 | 1.43994 | ||
6346 | 2009.12.24 11:15 | t/p | 3173 | 0.01 | 1.43994 | 0.00000 | 1.43994 | 0.60 | 16633.41 |
6347 | 2009.12.24 11:15 | buy | 3174 | 0.01 | 1.44048 | 0.00000 | 1.44108 | ||
6348 | 2009.12.24 11:17 | buy | 3175 | 0.02 | 1.44020 | 0.00000 | 1.44080 | ||
6349 | 2009.12.24 11:20 | t/p | 3174 | 0.01 | 1.44108 | 0.00000 | 1.44108 | 0.60 | 16634.01 |
6350 | 2009.12.24 11:20 | t/p | 3175 | 0.02 | 1.44080 | 0.00000 | 1.44080 | 1.20 | 16635.21 |
6351 | 2009.12.24 11:20 | buy | 3176 | 0.01 | 1.44134 | 0.00000 | 1.44194 | ||
6352 | 2009.12.24 11:22 | buy | 3177 | 0.02 | 1.44077 | 0.00000 | 1.44137 | ||
6353 | 2009.12.24 11:27 | buy | 3178 | 0.04 | 1.44020 | 0.00000 | 1.44080 | ||
6354 | 2009.12.24 11:27 | t/p | 3178 | 0.04 | 1.44080 | 0.00000 | 1.44080 | 2.40 | 16637.61 |
6355 | 2009.12.24 11:32 | t/p | 3177 | 0.02 | 1.44137 | 0.00000 | 1.44137 | 1.20 | 16638.81 |
6356 | 2009.12.24 11:32 | close | 3176 | 0.01 | 1.44163 | 0.00000 | 1.44194 | 0.29 | 16639.10 |
6357 | 2009.12.24 11:35 | buy | 3179 | 0.01 | 1.44160 | 0.00000 | 1.44220 | ||
6358 | 2009.12.24 11:40 | buy | 3180 | 0.02 | 1.44138 | 0.00000 | 1.44198 | ||
6359 | 2009.12.24 11:45 | buy | 3181 | 0.04 | 1.44103 | 0.00000 | 1.44163 | ||
6360 | 2009.12.24 11:50 | buy | 3182 | 0.08 | 1.44058 | 0.00000 | 1.44118 | ||
6361 | 2009.12.24 12:10 | buy | 3183 | 0.16 | 1.44038 | 0.00000 | 1.44098 | ||
6362 | 2009.12.24 12:15 | buy | 3184 | 0.32 | 1.43998 | 0.00000 | 1.44058 | ||
6363 | 2009.12.24 12:20 | buy | 3185 | 0.64 | 1.43946 | 0.00000 | 1.44006 | ||
6364 | 2009.12.24 12:45 | t/p | 3185 | 0.64 | 1.44006 | 0.00000 | 1.44006 | 38.40 | 16677.50 |
6365 | 2009.12.24 12:45 | close | 3184 | 0.32 | 1.44029 | 0.00000 | 1.44058 | 9.92 | 16687.42 |
6366 | 2009.12.24 12:47 | close | 3183 | 0.16 | 1.44019 | 0.00000 | 1.44098 | -3.04 | 16684.38 |
6367 | 2009.12.24 12:50 | close | 3182 | 0.08 | 1.44060 | 0.00000 | 1.44118 | 0.16 | 16684.54 |
6368 | 2009.12.24 12:52 | close | 3181 | 0.04 | 1.44040 | 0.00000 | 1.44163 | -2.52 | 16682.02 |
6369 | 2009.12.24 12:55 | close | 3180 | 0.02 | 1.44050 | 0.00000 | 1.44198 | -1.76 | 16680.26 |
6370 | 2009.12.24 12:57 | close | 3179 | 0.01 | 1.44019 | 0.00000 | 1.44220 | -1.41 | 16678.85 |
6371 | 2009.12.24 12:59 | buy | 3186 | 0.01 | 1.44037 | 0.00000 | 1.44097 | ||
6372 | 2009.12.24 13:10 | buy | 3187 | 0.02 | 1.44018 | 0.00000 | 1.44078 | ||
6373 | 2009.12.24 13:15 | buy | 3188 | 0.04 | 1.43991 | 0.00000 | 1.44051 | ||
6374 | 2009.12.24 13:20 | buy | 3189 | 0.08 | 1.43954 | 0.00000 | 1.44014 | ||
6375 | 2009.12.24 13:35 | t/p | 3189 | 0.08 | 1.44014 | 0.00000 | 1.44014 | 4.80 | 16683.65 |
6376 | 2009.12.24 13:35 | close | 3188 | 0.04 | 1.44021 | 0.00000 | 1.44051 | 1.20 | 16684.85 |
6377 | 2009.12.24 13:37 | close | 3187 | 0.02 | 1.43988 | 0.00000 | 1.44078 | -0.60 | 16684.25 |
6378 | 2009.12.24 13:40 | close | 3186 | 0.01 | 1.44072 | 0.00000 | 1.44097 | 0.35 | 16684.60 |
6379 | 2009.12.24 13:42 | buy | 3190 | 0.01 | 1.44064 | 0.00000 | 1.44124 | ||
6380 | 2009.12.24 13:50 | t/p | 3190 | 0.01 | 1.44124 | 0.00000 | 1.44124 | 0.60 | 16685.20 |
6381 | 2009.12.24 13:50 | buy | 3191 | 0.01 | 1.44181 | 0.00000 | 1.44241 | ||
6382 | 2009.12.24 13:52 | buy | 3192 | 0.02 | 1.44148 | 0.00000 | 1.44208 | ||
6383 | 2009.12.24 13:57 | buy | 3193 | 0.04 | 1.44114 | 0.00000 | 1.44174 | ||
6384 | 2009.12.24 13:59 | buy | 3194 | 0.08 | 1.44076 | 0.00000 | 1.44136 | ||
6385 | 2009.12.24 14:00 | buy | 3195 | 0.16 | 1.44066 | 0.00000 | 1.44126 | ||
6386 | 2009.12.24 14:03 | buy | 3196 | 0.32 | 1.44027 | 0.00000 | 1.44087 | ||
6387 | 2009.12.24 14:10 | buy | 3197 | 0.64 | 1.43997 | 0.00000 | 1.44057 | ||
6388 | 2009.12.24 14:16 | buy | 3198 | 1.28 | 1.43958 | 0.00000 | 1.44018 | ||
6389 | 2009.12.28 12:20 | t/p | 3198 | 1.28 | 1.44018 | 0.00000 | 1.44018 | 77.31 | 16762.52 |
6390 | 2009.12.28 12:20 | close | 3197 | 0.64 | 1.44046 | 0.00000 | 1.44057 | 31.62 | 16794.13 |
6391 | 2009.12.28 12:22 | close | 3196 | 0.32 | 1.44026 | 0.00000 | 1.44087 | -0.19 | 16793.94 |
6392 | 2009.12.28 12:25 | close | 3195 | 0.16 | 1.44036 | 0.00000 | 1.44126 | -4.74 | 16789.20 |
6393 | 2009.12.28 12:27 | close | 3194 | 0.08 | 1.44006 | 0.00000 | 1.44136 | -5.57 | 16783.64 |
6394 | 2009.12.28 12:27 | close | 3193 | 0.04 | 1.44027 | 0.00000 | 1.44174 | -3.46 | 16780.17 |
6395 | 2009.12.28 12:30 | close | 3192 | 0.02 | 1.44026 | 0.00000 | 1.44208 | -2.43 | 16777.74 |
6396 | 2009.12.28 12:32 | close | 3191 | 0.01 | 1.44014 | 0.00000 | 1.44241 | -1.67 | 16776.07 |
6397 | 2009.12.28 12:35 | buy | 3199 | 0.01 | 1.44032 | 0.00000 | 1.44092 | ||
6398 | 2009.12.28 12:37 | buy | 3200 | 0.02 | 1.44015 | 0.00000 | 1.44075 | ||
6399 | 2009.12.28 12:50 | t/p | 3199 | 0.01 | 1.44092 | 0.00000 | 1.44092 | 0.60 | 16776.67 |
6400 | 2009.12.28 12:50 | t/p | 3200 | 0.02 | 1.44075 | 0.00000 | 1.44075 | 1.20 | 16777.87 |
6401 | 2009.12.28 12:50 | buy | 3201 | 0.01 | 1.44107 | 0.00000 | 1.44167 | ||
6402 | 2009.12.28 12:52 | buy | 3202 | 0.02 | 1.44090 | 0.00000 | 1.44150 | ||
6403 | 2009.12.28 12:57 | buy | 3203 | 0.04 | 1.44074 | 0.00000 | 1.44134 | ||
6404 | 2009.12.28 12:59 | buy | 3204 | 0.08 | 1.44056 | 0.00000 | 1.44116 | ||
6405 | 2009.12.28 13:15 | buy | 3205 | 0.16 | 1.44050 | 0.00000 | 1.44110 | ||
6406 | 2009.12.28 13:20 | buy | 3206 | 0.32 | 1.44023 | 0.00000 | 1.44083 | ||
6407 | 2009.12.28 13:45 | t/p | 3206 | 0.32 | 1.44083 | 0.00000 | 1.44083 | 19.20 | 16797.07 |
6408 | 2009.12.28 13:45 | close | 3205 | 0.16 | 1.44097 | 0.00000 | 1.44110 | 7.52 | 16804.59 |
6409 | 2009.12.28 13:47 | close | 3204 | 0.08 | 1.44086 | 0.00000 | 1.44116 | 2.40 | 16806.99 |
6410 | 2009.12.28 13:50 | close | 3203 | 0.04 | 1.44128 | 0.00000 | 1.44134 | 2.16 | 16809.15 |
6411 | 2009.12.28 13:52 | close | 3202 | 0.02 | 1.44107 | 0.00000 | 1.44150 | 0.34 | 16809.49 |
6412 | 2009.12.28 13:55 | close | 3201 | 0.01 | 1.44118 | 0.00000 | 1.44167 | 0.11 | 16809.60 |
6413 | 2009.12.28 13:57 | buy | 3207 | 0.01 | 1.44095 | 0.00000 | 1.44155 | ||
6414 | 2009.12.28 13:59 | buy | 3208 | 0.02 | 1.44087 | 0.00000 | 1.44147 | ||
6415 | 2009.12.28 14:05 | buy | 3209 | 0.04 | 1.44081 | 0.00000 | 1.44141 | ||
6416 | 2009.12.28 14:10 | buy | 3210 | 0.08 | 1.44055 | 0.00000 | 1.44115 | ||
6417 | 2009.12.28 14:15 | buy | 3211 | 0.16 | 1.44017 | 0.00000 | 1.44077 | ||
6418 | 2009.12.28 14:20 | buy | 3212 | 0.32 | 1.43966 | 0.00000 | 1.44026 | ||
6419 | 2009.12.28 14:40 | t/p | 3212 | 0.32 | 1.44026 | 0.00000 | 1.44026 | 19.20 | 16828.80 |
6420 | 2009.12.28 14:40 | close | 3211 | 0.16 | 1.44050 | 0.00000 | 1.44077 | 5.28 | 16834.08 |
6421 | 2009.12.28 14:43 | close | 3210 | 0.08 | 1.44040 | 0.00000 | 1.44115 | -1.20 | 16832.88 |
6422 | 2009.12.28 14:46 | close | 3209 | 0.04 | 1.44081 | 0.00000 | 1.44141 | 0.00 | 16832.88 |
6423 | 2009.12.28 14:50 | close | 3208 | 0.02 | 1.44060 | 0.00000 | 1.44147 | -0.54 | 16832.34 |
6424 | 2009.12.28 14:53 | close | 3207 | 0.01 | 1.44071 | 0.00000 | 1.44155 | -0.24 | 16832.10 |
6425 | 2009.12.28 14:56 | buy | 3213 | 0.01 | 1.44049 | 0.00000 | 1.44109 | ||
6426 | 2009.12.28 14:59 | buy | 3214 | 0.02 | 1.44016 | 0.00000 | 1.44076 | ||
6427 | 2009.12.28 15:02 | buy | 3215 | 0.04 | 1.44006 | 0.00000 | 1.44066 | ||
6428 | 2009.12.28 15:07 | buy | 3216 | 0.08 | 1.43997 | 0.00000 | 1.44057 | ||
6429 | 2009.12.28 15:15 | t/p | 3216 | 0.08 | 1.44057 | 0.00000 | 1.44057 | 4.80 | 16836.90 |
6430 | 2009.12.28 15:15 | close | 3215 | 0.04 | 1.44057 | 0.00000 | 1.44066 | 2.04 | 16838.94 |
6431 | 2009.12.28 15:17 | close | 3214 | 0.02 | 1.44048 | 0.00000 | 1.44076 | 0.64 | 16839.58 |
6432 | 2009.12.28 15:20 | close | 3213 | 0.01 | 1.44083 | 0.00000 | 1.44109 | 0.34 | 16839.92 |
6433 | 2009.12.28 15:22 | buy | 3217 | 0.01 | 1.44075 | 0.00000 | 1.44135 | ||
6434 | 2009.12.28 15:27 | buy | 3218 | 0.02 | 1.44057 | 0.00000 | 1.44117 | ||
6435 | 2009.12.28 15:40 | buy | 3219 | 0.04 | 1.44036 | 0.00000 | 1.44096 | ||
6436 | 2009.12.28 15:45 | buy | 3220 | 0.08 | 1.43997 | 0.00000 | 1.44057 | ||
6437 | 2009.12.28 15:50 | buy | 3221 | 0.16 | 1.43946 | 0.00000 | 1.44006 | ||
6438 | 2009.12.28 16:20 | buy | 3222 | 0.32 | 1.43936 | 0.00000 | 1.43996 | ||
6439 | 2009.12.28 16:37 | t/p | 3221 | 0.16 | 1.44006 | 0.00000 | 1.44006 | 9.60 | 16849.52 |
6440 | 2009.12.28 16:37 | t/p | 3222 | 0.32 | 1.43996 | 0.00000 | 1.43996 | 19.20 | 16868.72 |
6441 | 2009.12.28 16:37 | close | 3220 | 0.08 | 1.44006 | 0.00000 | 1.44057 | 0.72 | 16869.44 |
6442 | 2009.12.28 16:40 | close | 3219 | 0.04 | 1.43959 | 0.00000 | 1.44096 | -3.08 | 16866.36 |
6443 | 2009.12.28 16:42 | close | 3218 | 0.02 | 1.43971 | 0.00000 | 1.44117 | -1.72 | 16864.64 |
6444 | 2009.12.28 16:45 | close | 3217 | 0.01 | 1.43924 | 0.00000 | 1.44135 | -1.51 | 16863.13 |
6445 | 2009.12.28 16:47 | sell | 3223 | 0.01 | 1.43936 | 0.00000 | 1.43876 | ||
6446 | 2009.12.28 17:03 | t/p | 3223 | 0.01 | 1.43876 | 0.00000 | 1.43876 | 0.60 | 16863.73 |
6447 | 2009.12.28 17:03 | sell | 3224 | 0.01 | 1.43856 | 0.00000 | 1.43796 | ||
6448 | 2009.12.28 17:06 | sell | 3225 | 0.02 | 1.43865 | 0.00000 | 1.43805 | ||
6449 | 2009.12.28 17:13 | sell | 3226 | 0.04 | 1.43893 | 0.00000 | 1.43833 | ||
6450 | 2009.12.28 17:20 | sell | 3227 | 0.08 | 1.43920 | 0.00000 | 1.43860 | ||
6451 | 2009.12.28 17:26 | sell | 3228 | 0.16 | 1.43948 | 0.00000 | 1.43888 | ||
6452 | 2009.12.28 17:32 | sell | 3229 | 0.32 | 1.43961 | 0.00000 | 1.43901 | ||
6453 | 2009.12.28 17:37 | sell | 3230 | 0.64 | 1.43968 | 0.00000 | 1.43908 | ||
6454 | 2009.12.28 17:40 | close | 3224 | 0.01 | 1.43951 | 0.00000 | 1.43796 | -0.95 | 16862.78 |
6455 | 2009.12.28 17:42 | close | 3230 | 0.64 | 1.43957 | 0.00000 | 1.43908 | 7.04 | 16869.82 |
6456 | 2009.12.28 17:45 | close | 3229 | 0.32 | 1.43931 | 0.00000 | 1.43901 | 9.60 | 16879.42 |
6457 | 2009.12.28 17:47 | close | 3228 | 0.16 | 1.43938 | 0.00000 | 1.43888 | 1.60 | 16881.02 |
6458 | 2009.12.28 17:50 | close | 3227 | 0.08 | 1.43905 | 0.00000 | 1.43860 | 1.20 | 16882.22 |
6459 | 2009.12.28 17:52 | close | 3226 | 0.04 | 1.43918 | 0.00000 | 1.43833 | -1.00 | 16881.22 |
6460 | 2009.12.28 17:55 | close | 3225 | 0.02 | 1.43912 | 0.00000 | 1.43805 | -0.94 | 16880.28 |
6461 | 2009.12.28 17:57 | sell | 3231 | 0.01 | 1.43922 | 0.00000 | 1.43862 | ||
6462 | 2009.12.28 18:10 | sell | 3232 | 0.02 | 1.43942 | 0.00000 | 1.43882 | ||
6463 | 2009.12.28 18:16 | sell | 3233 | 0.04 | 1.43958 | 0.00000 | 1.43898 | ||
6464 | 2009.12.28 18:50 | t/p | 3232 | 0.02 | 1.43882 | 0.00000 | 1.43882 | 1.20 | 16881.48 |
6465 | 2009.12.28 18:50 | t/p | 3233 | 0.04 | 1.43898 | 0.00000 | 1.43898 | 2.40 | 16883.88 |
6466 | 2009.12.28 18:50 | close | 3231 | 0.01 | 1.43873 | 0.00000 | 1.43862 | 0.49 | 16884.37 |
6467 | 2009.12.28 18:53 | sell | 3234 | 0.01 | 1.43873 | 0.00000 | 1.43813 | ||
6468 | 2009.12.28 19:10 | sell | 3235 | 0.02 | 1.43901 | 0.00000 | 1.43841 | ||
6469 | 2009.12.28 19:16 | sell | 3236 | 0.04 | 1.43928 | 0.00000 | 1.43868 | ||
6470 | 2009.12.28 19:32 | sell | 3237 | 0.08 | 1.43952 | 0.00000 | 1.43892 | ||
6471 | 2009.12.28 19:37 | sell | 3238 | 0.16 | 1.43958 | 0.00000 | 1.43898 | ||
6472 | 2009.12.28 19:45 | close | 3234 | 0.01 | 1.43928 | 0.00000 | 1.43813 | -0.55 | 16883.82 |
6473 | 2009.12.28 19:47 | close | 3238 | 0.16 | 1.43933 | 0.00000 | 1.43898 | 4.00 | 16887.82 |
6474 | 2009.12.28 19:50 | close | 3237 | 0.08 | 1.43905 | 0.00000 | 1.43892 | 3.76 | 16891.58 |
6475 | 2009.12.28 19:52 | close | 3236 | 0.04 | 1.43916 | 0.00000 | 1.43868 | 0.48 | 16892.06 |
6476 | 2009.12.28 19:55 | close | 3235 | 0.02 | 1.43911 | 0.00000 | 1.43841 | -0.20 | 16891.86 |
6477 | 2009.12.28 19:57 | sell | 3239 | 0.01 | 1.43919 | 0.00000 | 1.43859 | ||
6478 | 2009.12.28 20:20 | t/p | 3239 | 0.01 | 1.43859 | 0.00000 | 1.43859 | 0.60 | 16892.46 |
6479 | 2009.12.28 20:20 | sell | 3240 | 0.01 | 1.43821 | 0.00000 | 1.43761 | ||
6480 | 2009.12.28 20:22 | sell | 3241 | 0.02 | 1.43838 | 0.00000 | 1.43778 | ||
6481 | 2009.12.28 20:27 | sell | 3242 | 0.04 | 1.43855 | 0.00000 | 1.43795 | ||
6482 | 2009.12.28 20:32 | sell | 3243 | 0.08 | 1.43871 | 0.00000 | 1.43811 | ||
6483 | 2009.12.28 20:37 | sell | 3244 | 0.16 | 1.43878 | 0.00000 | 1.43818 | ||
6484 | 2009.12.28 20:40 | close | 3240 | 0.01 | 1.43858 | 0.00000 | 1.43761 | -0.37 | 16892.09 |
6485 | 2009.12.28 20:42 | close | 3244 | 0.16 | 1.43865 | 0.00000 | 1.43818 | 2.08 | 16894.17 |
6486 | 2009.12.28 20:45 | close | 3243 | 0.08 | 1.43837 | 0.00000 | 1.43811 | 2.72 | 16896.89 |
6487 | 2009.12.28 20:47 | close | 3242 | 0.04 | 1.43844 | 0.00000 | 1.43795 | 0.44 | 16897.33 |
6488 | 2009.12.28 20:50 | close | 3241 | 0.02 | 1.43808 | 0.00000 | 1.43778 | 0.60 | 16897.93 |
6489 | 2009.12.28 20:52 | sell | 3245 | 0.01 | 1.43813 | 0.00000 | 1.43753 | ||
6490 | 2009.12.28 20:57 | sell | 3246 | 0.02 | 1.43828 | 0.00000 | 1.43768 | ||
6491 | 2009.12.28 21:10 | sell | 3247 | 0.04 | 1.43834 | 0.00000 | 1.43774 | ||
6492 | 2009.12.28 21:15 | sell | 3248 | 0.08 | 1.43845 | 0.00000 | 1.43785 | ||
6493 | 2009.12.28 21:20 | sell | 3249 | 0.16 | 1.43857 | 0.00000 | 1.43797 | ||
6494 | 2009.12.28 21:36 | close | 3245 | 0.01 | 1.43842 | 0.00000 | 1.43753 | -0.29 | 16897.64 |
6495 | 2009.12.28 21:40 | close | 3249 | 0.16 | 1.43856 | 0.00000 | 1.43797 | 0.16 | 16897.80 |
6496 | 2009.12.28 21:43 | close | 3248 | 0.08 | 1.43827 | 0.00000 | 1.43785 | 1.44 | 16899.24 |
6497 | 2009.12.28 21:46 | close | 3247 | 0.04 | 1.43834 | 0.00000 | 1.43774 | 0.00 | 16899.24 |
6498 | 2009.12.28 21:50 | close | 3246 | 0.02 | 1.43806 | 0.00000 | 1.43768 | 0.44 | 16899.68 |
6499 | 2009.12.28 21:53 | sell | 3250 | 0.01 | 1.43804 | 0.00000 | 1.43744 | ||
6500 | 2009.12.28 22:10 | sell | 3251 | 0.02 | 1.43813 | 0.00000 | 1.43753 | ||
6501 | 2009.12.28 22:16 | sell | 3252 | 0.04 | 1.43828 | 0.00000 | 1.43768 | ||
6502 | 2009.12.28 22:50 | t/p | 3252 | 0.04 | 1.43768 | 0.00000 | 1.43768 | 2.40 | 16902.08 |
6503 | 2009.12.28 22:50 | close | 3251 | 0.02 | 1.43756 | 0.00000 | 1.43753 | 1.14 | 16903.22 |
6504 | 2009.12.28 22:52 | close | 3250 | 0.01 | 1.43767 | 0.00000 | 1.43744 | 0.37 | 16903.59 |
6505 | 2009.12.28 22:55 | sell | 3253 | 0.01 | 1.43752 | 0.00000 | 1.43692 | ||
6506 | 2009.12.28 22:57 | sell | 3254 | 0.02 | 1.43768 | 0.00000 | 1.43708 | ||
6507 | 2009.12.28 22:59 | sell | 3255 | 0.04 | 1.43780 | 0.00000 | 1.43720 | ||
6508 | 2009.12.28 23:00 | sell | 3256 | 0.08 | 1.43787 | 0.00000 | 1.43727 | ||
6509 | 2009.12.28 23:07 | sell | 3257 | 0.16 | 1.43795 | 0.00000 | 1.43735 | ||
6510 | 2009.12.28 23:10 | close | 3253 | 0.01 | 1.43781 | 0.00000 | 1.43692 | -0.29 | 16903.30 |
6511 | 2009.12.28 23:12 | close | 3257 | 0.16 | 1.43787 | 0.00000 | 1.43735 | 1.28 | 16904.58 |
6512 | 2009.12.28 23:15 | close | 3256 | 0.08 | 1.43764 | 0.00000 | 1.43727 | 1.84 | 16906.42 |
6513 | 2009.12.28 23:17 | close | 3255 | 0.04 | 1.43770 | 0.00000 | 1.43720 | 0.40 | 16906.82 |
6514 | 2009.12.28 23:20 | close | 3254 | 0.02 | 1.43741 | 0.00000 | 1.43708 | 0.54 | 16907.36 |
6515 | 2009.12.28 23:22 | sell | 3258 | 0.01 | 1.43743 | 0.00000 | 1.43683 | ||
6516 | 2009.12.28 23:27 | sell | 3259 | 0.02 | 1.43755 | 0.00000 | 1.43695 | ||
6517 | 2009.12.29 00:15 | sell | 3260 | 0.04 | 1.43780 | 0.00000 | 1.43720 | ||
6518 | 2009.12.29 00:20 | sell | 3261 | 0.08 | 1.43803 | 0.00000 | 1.43743 | ||
6519 | 2009.12.29 00:46 | t/p | 3261 | 0.08 | 1.43743 | 0.00000 | 1.43743 | 4.80 | 16912.16 |
6520 | 2009.12.29 00:46 | close | 3260 | 0.04 | 1.43732 | 0.00000 | 1.43720 | 1.92 | 16914.08 |
6521 | 2009.12.29 00:50 | close | 3259 | 0.02 | 1.43745 | 0.00000 | 1.43695 | 0.19 | 16914.28 |
6522 | 2009.12.29 00:53 | close | 3258 | 0.01 | 1.43738 | 0.00000 | 1.43683 | 0.05 | 16914.32 |
6523 | 2009.12.29 00:56 | sell | 3262 | 0.01 | 1.43748 | 0.00000 | 1.43688 | ||
6524 | 2009.12.29 01:26 | t/p | 3262 | 0.01 | 1.43688 | 0.00000 | 1.43688 | 0.60 | 16914.92 |
6525 | 2009.12.29 01:26 | sell | 3263 | 0.01 | 1.43649 | 0.00000 | 1.43589 | ||
6526 | 2009.12.29 01:32 | sell | 3264 | 0.02 | 1.43674 | 0.00000 | 1.43614 | ||
6527 | 2009.12.29 01:37 | sell | 3265 | 0.04 | 1.43682 | 0.00000 | 1.43622 | ||
6528 | 2009.12.29 01:50 | t/p | 3264 | 0.02 | 1.43614 | 0.00000 | 1.43614 | 1.20 | 16916.12 |
6529 | 2009.12.29 01:50 | t/p | 3265 | 0.04 | 1.43622 | 0.00000 | 1.43622 | 2.40 | 16918.52 |
6530 | 2009.12.29 01:50 | close | 3263 | 0.01 | 1.43601 | 0.00000 | 1.43589 | 0.48 | 16919.00 |
6531 | 2009.12.29 01:52 | sell | 3266 | 0.01 | 1.43608 | 0.00000 | 1.43548 | ||
6532 | 2009.12.29 01:57 | sell | 3267 | 0.02 | 1.43625 | 0.00000 | 1.43565 | ||
6533 | 2009.12.29 02:02 | sell | 3268 | 0.04 | 1.43647 | 0.00000 | 1.43587 | ||
6534 | 2009.12.29 02:07 | sell | 3269 | 0.08 | 1.43653 | 0.00000 | 1.43593 | ||
6535 | 2009.12.29 03:50 | t/p | 3268 | 0.04 | 1.43587 | 0.00000 | 1.43587 | 2.40 | 16921.40 |
6536 | 2009.12.29 03:50 | t/p | 3269 | 0.08 | 1.43593 | 0.00000 | 1.43593 | 4.80 | 16926.20 |
6537 | 2009.12.29 03:50 | close | 3267 | 0.02 | 1.43575 | 0.00000 | 1.43565 | 1.00 | 16927.20 |
6538 | 2009.12.29 03:52 | close | 3266 | 0.01 | 1.43586 | 0.00000 | 1.43548 | 0.22 | 16927.42 |
6539 | 2009.12.29 03:55 | sell | 3270 | 0.01 | 1.43571 | 0.00000 | 1.43511 | ||
6540 | 2009.12.29 03:57 | sell | 3271 | 0.02 | 1.43588 | 0.00000 | 1.43528 | ||
6541 | 2009.12.29 04:07 | sell | 3272 | 0.04 | 1.43596 | 0.00000 | 1.43536 | ||
6542 | 2009.12.29 05:10 | sell | 3273 | 0.08 | 1.43610 | 0.00000 | 1.43550 | ||
6543 | 2009.12.29 05:15 | sell | 3274 | 0.16 | 1.43640 | 0.00000 | 1.43580 | ||
6544 | 2009.12.29 05:20 | sell | 3275 | 0.32 | 1.43671 | 0.00000 | 1.43611 | ||
6545 | 2009.12.29 05:27 | close | 3270 | 0.01 | 1.43639 | 0.00000 | 1.43511 | -0.68 | 16926.74 |
6546 | 2009.12.29 05:27 | close | 3275 | 0.32 | 1.43660 | 0.00000 | 1.43611 | 3.52 | 16930.26 |
6547 | 2009.12.29 05:30 | close | 3274 | 0.16 | 1.43657 | 0.00000 | 1.43580 | -2.72 | 16927.54 |
6548 | 2009.12.29 05:32 | close | 3273 | 0.08 | 1.43664 | 0.00000 | 1.43550 | -4.32 | 16923.22 |
6549 | 2009.12.29 05:35 | close | 3272 | 0.04 | 1.43673 | 0.00000 | 1.43536 | -3.08 | 16920.14 |
6550 | 2009.12.29 05:37 | close | 3271 | 0.02 | 1.43656 | 0.00000 | 1.43528 | -1.36 | 16918.78 |
6551 | 2009.12.29 05:40 | sell | 3276 | 0.01 | 1.43689 | 0.00000 | 1.43629 | ||
6552 | 2009.12.29 05:45 | sell | 3277 | 0.02 | 1.43715 | 0.00000 | 1.43655 | ||
6553 | 2009.12.29 05:50 | sell | 3278 | 0.04 | 1.43740 | 0.00000 | 1.43680 | ||
6554 | 2009.12.29 06:20 | t/p | 3277 | 0.02 | 1.43655 | 0.00000 | 1.43655 | 1.20 | 16919.98 |
6555 | 2009.12.29 06:20 | t/p | 3278 | 0.04 | 1.43680 | 0.00000 | 1.43680 | 2.40 | 16922.38 |
6556 | 2009.12.29 06:20 | close | 3276 | 0.01 | 1.43647 | 0.00000 | 1.43629 | 0.42 | 16922.80 |
6557 | 2009.12.29 06:22 | sell | 3279 | 0.01 | 1.43655 | 0.00000 | 1.43595 | ||
6558 | 2009.12.29 06:27 | sell | 3280 | 0.02 | 1.43673 | 0.00000 | 1.43613 | ||
6559 | 2009.12.29 06:27 | sell | 3281 | 0.04 | 1.43729 | 0.00000 | 1.43669 | ||
6560 | 2009.12.29 06:32 | sell | 3282 | 0.08 | 1.43741 | 0.00000 | 1.43681 | ||
6561 | 2009.12.29 07:20 | sell | 3283 | 0.16 | 1.43757 | 0.00000 | 1.43697 | ||
6562 | 2009.12.29 07:37 | close | 3279 | 0.01 | 1.43736 | 0.00000 | 1.43595 | -0.81 | 16921.99 |
6563 | 2009.12.29 07:40 | close | 3283 | 0.16 | 1.43799 | 0.00000 | 1.43697 | -6.72 | 16915.27 |
6564 | 2009.12.29 07:42 | close | 3282 | 0.08 | 1.43787 | 0.00000 | 1.43681 | -3.68 | 16911.59 |
6565 | 2009.12.29 07:45 | close | 3281 | 0.04 | 1.43837 | 0.00000 | 1.43669 | -4.32 | 16907.27 |
6566 | 2009.12.29 07:47 | close | 3280 | 0.02 | 1.43824 | 0.00000 | 1.43613 | -3.02 | 16904.25 |
6567 | 2009.12.29 07:50 | buy | 3284 | 0.01 | 1.43875 | 0.00000 | 1.43935 | ||
6568 | 2009.12.29 07:52 | buy | 3285 | 0.02 | 1.43850 | 0.00000 | 1.43910 | ||
6569 | 2009.12.29 07:57 | buy | 3286 | 0.04 | 1.43824 | 0.00000 | 1.43884 | ||
6570 | 2009.12.29 07:59 | buy | 3287 | 0.08 | 1.43818 | 0.00000 | 1.43878 | ||
6571 | 2009.12.29 08:07 | buy | 3288 | 0.16 | 1.43810 | 0.00000 | 1.43870 | ||
6572 | 2009.12.29 08:10 | t/p | 3285 | 0.02 | 1.43910 | 0.00000 | 1.43910 | 1.20 | 16905.45 |
6573 | 2009.12.29 08:10 | t/p | 3286 | 0.04 | 1.43884 | 0.00000 | 1.43884 | 2.40 | 16907.85 |
6574 | 2009.12.29 08:10 | t/p | 3287 | 0.08 | 1.43878 | 0.00000 | 1.43878 | 4.80 | 16912.65 |
6575 | 2009.12.29 08:10 | t/p | 3288 | 0.16 | 1.43870 | 0.00000 | 1.43870 | 9.60 | 16922.25 |
6576 | 2009.12.29 08:10 | close | 3284 | 0.01 | 1.43931 | 0.00000 | 1.43935 | 0.56 | 16922.81 |
6577 | 2009.12.29 08:12 | buy | 3289 | 0.01 | 1.43914 | 0.00000 | 1.43974 | ||
6578 | 2009.12.29 08:15 | t/p | 3289 | 0.01 | 1.43974 | 0.00000 | 1.43974 | 0.60 | 16923.41 |
6579 | 2009.12.29 08:15 | buy | 3290 | 0.01 | 1.44018 | 0.00000 | 1.44078 | ||
6580 | 2009.12.29 08:17 | buy | 3291 | 0.02 | 1.43992 | 0.00000 | 1.44052 | ||
6581 | 2009.12.29 08:20 | t/p | 3290 | 0.01 | 1.44078 | 0.00000 | 1.44078 | 0.60 | 16924.01 |
6582 | 2009.12.29 08:20 | t/p | 3291 | 0.02 | 1.44052 | 0.00000 | 1.44052 | 1.20 | 16925.21 |
6583 | 2009.12.29 08:20 | buy | 3292 | 0.01 | 1.44096 | 0.00000 | 1.44156 | ||
6584 | 2009.12.29 08:22 | buy | 3293 | 0.02 | 1.44044 | 0.00000 | 1.44104 | ||
6585 | 2009.12.29 08:27 | buy | 3294 | 0.04 | 1.43992 | 0.00000 | 1.44052 | ||
6586 | 2009.12.29 08:27 | t/p | 3294 | 0.04 | 1.44052 | 0.00000 | 1.44052 | 2.40 | 16927.61 |
6587 | 2009.12.29 08:40 | t/p | 3293 | 0.02 | 1.44104 | 0.00000 | 1.44104 | 1.20 | 16928.81 |
6588 | 2009.12.29 08:40 | close | 3292 | 0.01 | 1.44133 | 0.00000 | 1.44156 | 0.37 | 16929.18 |
6589 | 2009.12.29 08:42 | buy | 3295 | 0.01 | 1.44128 | 0.00000 | 1.44188 | ||
6590 | 2009.12.29 08:50 | t/p | 3295 | 0.01 | 1.44188 | 0.00000 | 1.44188 | 0.60 | 16929.78 |
6591 | 2009.12.29 08:50 | buy | 3296 | 0.01 | 1.44229 | 0.00000 | 1.44289 | ||
6592 | 2009.12.29 08:52 | buy | 3297 | 0.02 | 1.44200 | 0.00000 | 1.44260 | ||
6593 | 2009.12.29 08:57 | buy | 3298 | 0.04 | 1.44171 | 0.00000 | 1.44231 | ||
6594 | 2009.12.29 09:02 | buy | 3299 | 0.08 | 1.44148 | 0.00000 | 1.44208 | ||
6595 | 2009.12.29 09:07 | buy | 3300 | 0.16 | 1.44127 | 0.00000 | 1.44187 | ||
6596 | 2009.12.29 09:10 | t/p | 3299 | 0.08 | 1.44208 | 0.00000 | 1.44208 | 4.80 | 16934.58 |
6597 | 2009.12.29 09:10 | t/p | 3300 | 0.16 | 1.44187 | 0.00000 | 1.44187 | 9.60 | 16944.18 |
6598 | 2009.12.29 09:10 | close | 3298 | 0.04 | 1.44225 | 0.00000 | 1.44231 | 2.16 | 16946.34 |
6599 | 2009.12.29 09:12 | close | 3297 | 0.02 | 1.44203 | 0.00000 | 1.44260 | 0.06 | 16946.40 |
6600 | 2009.12.29 09:15 | t/p | 3296 | 0.01 | 1.44289 | 0.00000 | 1.44289 | 0.60 | 16947.00 |
6601 | 2009.12.29 09:15 | buy | 3301 | 0.01 | 1.44298 | 0.00000 | 1.44358 | ||
6602 | 2009.12.29 09:17 | buy | 3302 | 0.02 | 1.44277 | 0.00000 | 1.44337 | ||
6603 | 2009.12.29 09:20 | t/p | 3302 | 0.02 | 1.44337 | 0.00000 | 1.44337 | 1.20 | 16948.20 |
6604 | 2009.12.29 09:27 | buy | 3303 | 0.02 | 1.44277 | 0.00000 | 1.44337 | ||
6605 | 2009.12.29 09:32 | buy | 3304 | 0.04 | 1.44256 | 0.00000 | 1.44316 | ||
6606 | 2009.12.29 09:37 | buy | 3305 | 0.08 | 1.44245 | 0.00000 | 1.44305 | ||
6607 | 2009.12.29 09:45 | t/p | 3304 | 0.04 | 1.44316 | 0.00000 | 1.44316 | 2.40 | 16950.60 |
6608 | 2009.12.29 09:45 | t/p | 3305 | 0.08 | 1.44305 | 0.00000 | 1.44305 | 4.80 | 16955.40 |
6609 | 2009.12.29 09:45 | close | 3303 | 0.02 | 1.44324 | 0.00000 | 1.44337 | 0.94 | 16956.34 |
6610 | 2009.12.29 09:47 | close | 3301 | 0.01 | 1.44313 | 0.00000 | 1.44358 | 0.15 | 16956.49 |
6611 | 2009.12.29 09:50 | buy | 3306 | 0.01 | 1.44366 | 0.00000 | 1.44426 | ||
6612 | 2009.12.29 09:52 | buy | 3307 | 0.02 | 1.44344 | 0.00000 | 1.44404 | ||
6613 | 2009.12.29 09:57 | buy | 3308 | 0.04 | 1.44322 | 0.00000 | 1.44382 | ||
6614 | 2009.12.29 10:10 | buy | 3309 | 0.08 | 1.44314 | 0.00000 | 1.44374 | ||
6615 | 2009.12.29 10:15 | buy | 3310 | 0.16 | 1.44282 | 0.00000 | 1.44342 | ||
6616 | 2009.12.29 10:20 | buy | 3311 | 0.32 | 1.44239 | 0.00000 | 1.44299 | ||
6617 | 2009.12.29 10:32 | buy | 3312 | 0.64 | 1.44211 | 0.00000 | 1.44271 | ||
6618 | 2009.12.29 10:37 | buy | 3313 | 1.28 | 1.44198 | 0.00000 | 1.44258 | ||
6619 | 2009.12.29 10:45 | t/p | 3312 | 0.64 | 1.44271 | 0.00000 | 1.44271 | 38.40 | 16994.89 |
6620 | 2009.12.29 10:45 | t/p | 3313 | 1.28 | 1.44258 | 0.00000 | 1.44258 | 76.80 | 17071.69 |
6621 | 2009.12.29 10:45 | close | 3311 | 0.32 | 1.44292 | 0.00000 | 1.44299 | 16.96 | 17088.65 |
6622 | 2009.12.29 10:47 | close | 3310 | 0.16 | 1.44279 | 0.00000 | 1.44342 | -0.48 | 17088.17 |
6623 | 2009.12.29 10:50 | close | 3309 | 0.08 | 1.44331 | 0.00000 | 1.44374 | 1.36 | 17089.53 |
6624 | 2009.12.29 10:52 | close | 3308 | 0.04 | 1.44305 | 0.00000 | 1.44382 | -0.68 | 17088.85 |
6625 | 2009.12.29 10:55 | close | 3307 | 0.02 | 1.44318 | 0.00000 | 1.44404 | -0.52 | 17088.33 |
6626 | 2009.12.29 10:57 | close | 3306 | 0.01 | 1.44279 | 0.00000 | 1.44426 | -0.87 | 17087.46 |
6627 | 2009.12.29 10:59 | buy | 3314 | 0.01 | 1.44283 | 0.00000 | 1.44343 | ||
6628 | 2009.12.29 11:10 | buy | 3315 | 0.02 | 1.44275 | 0.00000 | 1.44335 | ||
6629 | 2009.12.29 11:15 | buy | 3316 | 0.04 | 1.44241 | 0.00000 | 1.44301 | ||
6630 | 2009.12.29 11:20 | buy | 3317 | 0.08 | 1.44197 | 0.00000 | 1.44257 | ||
6631 | 2009.12.29 11:45 | buy | 3318 | 0.16 | 1.44170 | 0.00000 | 1.44230 | ||
6632 | 2009.12.29 11:50 | buy | 3319 | 0.32 | 1.44137 | 0.00000 | 1.44197 | ||
6633 | 2009.12.29 12:20 | t/p | 3319 | 0.32 | 1.44197 | 0.00000 | 1.44197 | 19.20 | 17106.66 |
6634 | 2009.12.29 12:20 | close | 3318 | 0.16 | 1.44213 | 0.00000 | 1.44230 | 6.88 | 17113.54 |
6635 | 2009.12.29 12:22 | close | 3317 | 0.08 | 1.44197 | 0.00000 | 1.44257 | 0.00 | 17113.54 |
6636 | 2009.12.29 12:25 | close | 3316 | 0.04 | 1.44205 | 0.00000 | 1.44301 | -1.44 | 17112.10 |
6637 | 2009.12.29 12:27 | close | 3315 | 0.02 | 1.44182 | 0.00000 | 1.44335 | -1.86 | 17110.24 |
6638 | 2009.12.29 12:27 | close | 3314 | 0.01 | 1.44209 | 0.00000 | 1.44343 | -0.74 | 17109.50 |
6639 | 2009.12.29 12:30 | buy | 3320 | 0.01 | 1.44220 | 0.00000 | 1.44280 | ||
6640 | 2009.12.29 12:40 | t/p | 3320 | 0.01 | 1.44280 | 0.00000 | 1.44280 | 0.60 | 17110.10 |
6641 | 2009.12.29 12:40 | buy | 3321 | 0.01 | 1.44335 | 0.00000 | 1.44395 | ||
6642 | 2009.12.29 12:42 | buy | 3322 | 0.02 | 1.44312 | 0.00000 | 1.44372 | ||
6643 | 2009.12.29 12:45 | t/p | 3321 | 0.01 | 1.44395 | 0.00000 | 1.44395 | 0.60 | 17110.70 |
6644 | 2009.12.29 12:45 | t/p | 3322 | 0.02 | 1.44372 | 0.00000 | 1.44372 | 1.20 | 17111.90 |
6645 | 2009.12.29 12:45 | buy | 3323 | 0.01 | 1.44406 | 0.00000 | 1.44466 | ||
6646 | 2009.12.29 12:47 | buy | 3324 | 0.02 | 1.44382 | 0.00000 | 1.44442 | ||
6647 | 2009.12.29 12:50 | t/p | 3323 | 0.01 | 1.44466 | 0.00000 | 1.44466 | 0.60 | 17112.50 |
6648 | 2009.12.29 12:50 | t/p | 3324 | 0.02 | 1.44442 | 0.00000 | 1.44442 | 1.20 | 17113.70 |
6649 | 2009.12.29 12:50 | buy | 3325 | 0.01 | 1.44477 | 0.00000 | 1.44537 | ||
6650 | 2009.12.29 12:52 | buy | 3326 | 0.02 | 1.44430 | 0.00000 | 1.44490 | ||
6651 | 2009.12.29 12:57 | buy | 3327 | 0.04 | 1.44382 | 0.00000 | 1.44442 | ||
6652 | 2009.12.29 13:02 | buy | 3328 | 0.08 | 1.44369 | 0.00000 | 1.44429 | ||
6653 | 2009.12.29 13:07 | buy | 3329 | 0.16 | 1.44356 | 0.00000 | 1.44416 | ||
6654 | 2009.12.29 13:15 | t/p | 3327 | 0.04 | 1.44442 | 0.00000 | 1.44442 | 2.40 | 17116.10 |
6655 | 2009.12.29 13:15 | t/p | 3328 | 0.08 | 1.44429 | 0.00000 | 1.44429 | 4.80 | 17120.90 |
6656 | 2009.12.29 13:15 | t/p | 3329 | 0.16 | 1.44416 | 0.00000 | 1.44416 | 9.60 | 17130.50 |
6657 | 2009.12.29 13:15 | close | 3326 | 0.02 | 1.44448 | 0.00000 | 1.44490 | 0.36 | 17130.86 |
6658 | 2009.12.29 13:17 | close | 3325 | 0.01 | 1.44435 | 0.00000 | 1.44537 | -0.42 | 17130.44 |
6659 | 2009.12.29 13:20 | buy | 3330 | 0.01 | 1.44495 | 0.00000 | 1.44555 | ||
6660 | 2009.12.29 13:22 | buy | 3331 | 0.02 | 1.44470 | 0.00000 | 1.44530 | ||
6661 | 2009.12.29 13:27 | buy | 3332 | 0.04 | 1.44444 | 0.00000 | 1.44504 | ||
6662 | 2009.12.29 13:32 | buy | 3333 | 0.08 | 1.44431 | 0.00000 | 1.44491 | ||
6663 | 2009.12.29 13:37 | buy | 3334 | 0.16 | 1.44415 | 0.00000 | 1.44475 | ||
6664 | 2009.12.29 13:40 | t/p | 3334 | 0.16 | 1.44475 | 0.00000 | 1.44475 | 9.60 | 17140.04 |
6665 | 2009.12.29 13:45 | t/p | 3331 | 0.02 | 1.44530 | 0.00000 | 1.44530 | 1.20 | 17141.24 |
6666 | 2009.12.29 13:45 | t/p | 3332 | 0.04 | 1.44504 | 0.00000 | 1.44504 | 2.40 | 17143.64 |
6667 | 2009.12.29 13:45 | t/p | 3333 | 0.08 | 1.44491 | 0.00000 | 1.44491 | 4.80 | 17148.44 |
6668 | 2009.12.29 13:45 | close | 3330 | 0.01 | 1.44532 | 0.00000 | 1.44555 | 0.37 | 17148.81 |
6669 | 2009.12.29 13:47 | buy | 3335 | 0.01 | 1.44525 | 0.00000 | 1.44585 | ||
6670 | 2009.12.29 13:59 | buy | 3336 | 0.02 | 1.44500 | 0.00000 | 1.44560 | ||
6671 | 2009.12.29 14:02 | buy | 3337 | 0.04 | 1.44488 | 0.00000 | 1.44548 | ||
6672 | 2009.12.29 14:05 | buy | 3338 | 0.08 | 1.44463 | 0.00000 | 1.44523 | ||
6673 | 2009.12.29 14:10 | buy | 3339 | 0.16 | 1.44413 | 0.00000 | 1.44473 | ||
6674 | 2009.12.29 14:15 | buy | 3340 | 0.32 | 1.44337 | 0.00000 | 1.44397 | ||
6675 | 2009.12.29 14:20 | buy | 3341 | 0.64 | 1.44237 | 0.00000 | 1.44297 | ||
6676 | 2009.12.29 14:27 | t/p | 3341 | 0.64 | 1.44297 | 0.00000 | 1.44297 | 38.40 | 17187.21 |
6677 | 2009.12.29 14:27 | close | 3340 | 0.32 | 1.44328 | 0.00000 | 1.44397 | -2.88 | 17184.33 |
6678 | 2009.12.29 14:27 | close | 3339 | 0.16 | 1.44346 | 0.00000 | 1.44473 | -10.72 | 17173.61 |
6679 | 2009.12.29 14:30 | close | 3338 | 0.08 | 1.44345 | 0.00000 | 1.44523 | -9.44 | 17164.17 |
6680 | 2009.12.29 14:32 | close | 3337 | 0.04 | 1.44277 | 0.00000 | 1.44548 | -8.44 | 17155.73 |
6681 | 2009.12.29 14:35 | close | 3336 | 0.02 | 1.44290 | 0.00000 | 1.44560 | -4.20 | 17151.53 |
6682 | 2009.12.29 14:37 | close | 3335 | 0.01 | 1.44264 | 0.00000 | 1.44585 | -2.61 | 17148.92 |
6683 | 2009.12.29 14:40 | buy | 3342 | 0.01 | 1.44338 | 0.00000 | 1.44398 | ||
6684 | 2009.12.29 14:42 | buy | 3343 | 0.02 | 1.44325 | 0.00000 | 1.44385 | ||
6685 | 2009.12.29 14:50 | t/p | 3342 | 0.01 | 1.44398 | 0.00000 | 1.44398 | 0.60 | 17149.52 |
6686 | 2009.12.29 14:50 | t/p | 3343 | 0.02 | 1.44385 | 0.00000 | 1.44385 | 1.20 | 17150.72 |
6687 | 2009.12.29 14:50 | buy | 3344 | 0.01 | 1.44416 | 0.00000 | 1.44476 | ||
6688 | 2009.12.29 14:52 | buy | 3345 | 0.02 | 1.44390 | 0.00000 | 1.44450 | ||
6689 | 2009.12.29 14:57 | buy | 3346 | 0.04 | 1.44364 | 0.00000 | 1.44424 | ||
6690 | 2009.12.29 15:02 | t/p | 3346 | 0.04 | 1.44424 | 0.00000 | 1.44424 | 2.40 | 17153.12 |
6691 | 2009.12.29 15:02 | close | 3345 | 0.02 | 1.44443 | 0.00000 | 1.44450 | 1.06 | 17154.18 |
6692 | 2009.12.29 15:05 | close | 3344 | 0.01 | 1.44430 | 0.00000 | 1.44476 | 0.14 | 17154.32 |
6693 | 2009.12.29 15:07 | buy | 3347 | 0.01 | 1.44466 | 0.00000 | 1.44526 | ||
6694 | 2009.12.29 15:10 | buy | 3348 | 0.02 | 1.44411 | 0.00000 | 1.44471 | ||
6695 | 2009.12.29 15:15 | buy | 3349 | 0.04 | 1.44370 | 0.00000 | 1.44430 | ||
6696 | 2009.12.29 15:20 | buy | 3350 | 0.08 | 1.44315 | 0.00000 | 1.44375 | ||
6697 | 2009.12.29 15:40 | buy | 3351 | 0.16 | 1.44303 | 0.00000 | 1.44363 | ||
6698 | 2009.12.29 15:45 | buy | 3352 | 0.32 | 1.44254 | 0.00000 | 1.44314 | ||
6699 | 2009.12.29 15:50 | buy | 3353 | 0.64 | 1.44187 | 0.00000 | 1.44247 | ||
6700 | 2009.12.29 15:59 | t/p | 3353 | 0.64 | 1.44247 | 0.00000 | 1.44247 | 38.40 | 17192.72 |
6701 | 2009.12.29 15:59 | close | 3352 | 0.32 | 1.44268 | 0.00000 | 1.44314 | 4.48 | 17197.20 |
6702 | 2009.12.29 16:00 | close | 3351 | 0.16 | 1.44267 | 0.00000 | 1.44363 | -5.76 | 17191.44 |
6703 | 2009.12.29 16:02 | close | 3350 | 0.08 | 1.44283 | 0.00000 | 1.44375 | -2.56 | 17188.88 |
6704 | 2009.12.29 16:05 | close | 3349 | 0.04 | 1.44266 | 0.00000 | 1.44430 | -4.16 | 17184.72 |
6705 | 2009.12.29 16:07 | close | 3348 | 0.02 | 1.44301 | 0.00000 | 1.44471 | -2.20 | 17182.52 |
6706 | 2009.12.29 16:10 | close | 3347 | 0.01 | 1.44230 | 0.00000 | 1.44526 | -2.36 | 17180.16 |
6707 | 2009.12.29 16:12 | sell | 3354 | 0.01 | 1.44248 | 0.00000 | 1.44188 | ||
6708 | 2009.12.29 16:15 | t/p | 3354 | 0.01 | 1.44188 | 0.00000 | 1.44188 | 0.60 | 17180.76 |
6709 | 2009.12.29 16:15 | sell | 3355 | 0.01 | 1.44178 | 0.00000 | 1.44118 | ||
6710 | 2009.12.29 16:17 | sell | 3356 | 0.02 | 1.44195 | 0.00000 | 1.44135 | ||
6711 | 2009.12.29 16:20 | t/p | 3355 | 0.01 | 1.44118 | 0.00000 | 1.44118 | 0.60 | 17181.36 |
6712 | 2009.12.29 16:20 | t/p | 3356 | 0.02 | 1.44135 | 0.00000 | 1.44135 | 1.20 | 17182.56 |
6713 | 2009.12.29 16:20 | sell | 3357 | 0.01 | 1.44107 | 0.00000 | 1.44047 | ||
6714 | 2009.12.29 16:22 | sell | 3358 | 0.02 | 1.44142 | 0.00000 | 1.44082 | ||
6715 | 2009.12.29 16:27 | sell | 3359 | 0.04 | 1.44178 | 0.00000 | 1.44118 | ||
6716 | 2009.12.29 16:27 | sell | 3360 | 0.08 | 1.44227 | 0.00000 | 1.44167 | ||
6717 | 2009.12.29 16:45 | t/p | 3360 | 0.08 | 1.44167 | 0.00000 | 1.44167 | 4.80 | 17187.36 |
6718 | 2009.12.29 16:45 | close | 3359 | 0.04 | 1.44120 | 0.00000 | 1.44118 | 2.32 | 17189.68 |
6719 | 2009.12.29 16:50 | close | 3358 | 0.02 | 1.44137 | 0.00000 | 1.44082 | 0.10 | 17189.78 |
6720 | 2009.12.29 16:59 | close | 3357 | 0.01 | 1.44055 | 0.00000 | 1.44047 | 0.52 | 17190.30 |
6721 | 2009.12.29 17:00 | sell | 3361 | 0.01 | 1.44049 | 0.00000 | 1.43989 | ||
6722 | 2009.12.29 17:05 | t/p | 3361 | 0.01 | 1.43989 | 0.00000 | 1.43989 | 0.60 | 17190.90 |
6723 | 2009.12.29 17:05 | sell | 3362 | 0.01 | 1.43977 | 0.00000 | 1.43917 | ||
6724 | 2009.12.29 17:07 | sell | 3363 | 0.02 | 1.44096 | 0.00000 | 1.44036 | ||
6725 | 2009.12.29 17:10 | t/p | 3362 | 0.01 | 1.43917 | 0.00000 | 1.43917 | 0.60 | 17191.50 |
6726 | 2009.12.29 17:10 | t/p | 3363 | 0.02 | 1.44036 | 0.00000 | 1.44036 | 1.20 | 17192.70 |
6727 | 2009.12.29 17:10 | sell | 3364 | 0.01 | 1.43857 | 0.00000 | 1.43797 | ||
6728 | 2009.12.29 17:12 | sell | 3365 | 0.02 | 1.43917 | 0.00000 | 1.43857 | ||
6729 | 2009.12.29 17:15 | t/p | 3364 | 0.01 | 1.43797 | 0.00000 | 1.43797 | 0.60 | 17193.30 |
6730 | 2009.12.29 17:15 | t/p | 3365 | 0.02 | 1.43857 | 0.00000 | 1.43857 | 1.20 | 17194.50 |
6731 | 2009.12.29 17:15 | sell | 3366 | 0.01 | 1.43678 | 0.00000 | 1.43618 | ||
6732 | 2009.12.29 17:17 | sell | 3367 | 0.02 | 1.43738 | 0.00000 | 1.43678 | ||
6733 | 2009.12.29 17:20 | t/p | 3366 | 0.01 | 1.43618 | 0.00000 | 1.43618 | 0.60 | 17195.10 |
6734 | 2009.12.29 17:20 | t/p | 3367 | 0.02 | 1.43678 | 0.00000 | 1.43678 | 1.20 | 17196.30 |
6735 | 2009.12.29 17:20 | sell | 3368 | 0.01 | 1.43439 | 0.00000 | 1.43379 | ||
6736 | 2009.12.29 17:22 | sell | 3369 | 0.02 | 1.43558 | 0.00000 | 1.43498 | ||
6737 | 2009.12.29 17:27 | sell | 3370 | 0.04 | 1.43678 | 0.00000 | 1.43618 | ||
6738 | 2009.12.29 17:27 | t/p | 3370 | 0.04 | 1.43618 | 0.00000 | 1.43618 | 2.40 | 17198.70 |
6739 | 2009.12.29 17:32 | t/p | 3368 | 0.01 | 1.43379 | 0.00000 | 1.43379 | 0.60 | 17199.30 |
6740 | 2009.12.29 17:32 | t/p | 3369 | 0.02 | 1.43498 | 0.00000 | 1.43498 | 1.20 | 17200.50 |
6741 | 2009.12.29 17:32 | sell | 3371 | 0.01 | 1.43329 | 0.00000 | 1.43269 | ||
6742 | 2009.12.29 17:35 | sell | 3372 | 0.02 | 1.43351 | 0.00000 | 1.43291 | ||
6743 | 2009.12.29 17:40 | sell | 3373 | 0.04 | 1.43417 | 0.00000 | 1.43357 | ||
6744 | 2009.12.29 17:45 | sell | 3374 | 0.08 | 1.43484 | 0.00000 | 1.43424 | ||
6745 | 2009.12.29 17:50 | sell | 3375 | 0.16 | 1.43550 | 0.00000 | 1.43490 | ||
6746 | 2009.12.29 17:57 | t/p | 3375 | 0.16 | 1.43490 | 0.00000 | 1.43490 | 9.60 | 17210.10 |
6747 | 2009.12.29 17:57 | close | 3374 | 0.08 | 1.43471 | 0.00000 | 1.43424 | 1.04 | 17211.14 |
6748 | 2009.12.29 17:59 | close | 3373 | 0.04 | 1.43549 | 0.00000 | 1.43357 | -5.28 | 17205.86 |
6749 | 2009.12.29 18:00 | close | 3372 | 0.02 | 1.43548 | 0.00000 | 1.43291 | -3.94 | 17201.92 |
6750 | 2009.12.29 18:02 | close | 3371 | 0.01 | 1.43621 | 0.00000 | 1.43269 | -2.92 | 17199.00 |
6751 | 2009.12.29 18:05 | sell | 3376 | 0.01 | 1.43596 | 0.00000 | 1.43536 | ||
6752 | 2009.12.29 18:07 | sell | 3377 | 0.02 | 1.43627 | 0.00000 | 1.43567 | ||
6753 | 2009.12.29 18:15 | t/p | 3376 | 0.01 | 1.43536 | 0.00000 | 1.43536 | 0.60 | 17199.60 |
6754 | 2009.12.29 18:15 | t/p | 3377 | 0.02 | 1.43567 | 0.00000 | 1.43567 | 1.20 | 17200.80 |
6755 | 2009.12.29 18:15 | sell | 3378 | 0.01 | 1.43519 | 0.00000 | 1.43459 | ||
6756 | 2009.12.29 18:17 | sell | 3379 | 0.02 | 1.43534 | 0.00000 | 1.43474 | ||
6757 | 2009.12.29 18:20 | t/p | 3379 | 0.02 | 1.43474 | 0.00000 | 1.43474 | 1.20 | 17202.00 |
6758 | 2009.12.29 18:32 | sell | 3380 | 0.02 | 1.43548 | 0.00000 | 1.43488 | ||
6759 | 2009.12.29 18:37 | sell | 3381 | 0.04 | 1.43564 | 0.00000 | 1.43504 | ||
6760 | 2009.12.29 18:45 | t/p | 3380 | 0.02 | 1.43488 | 0.00000 | 1.43488 | 1.20 | 17203.20 |
6761 | 2009.12.29 18:45 | t/p | 3381 | 0.04 | 1.43504 | 0.00000 | 1.43504 | 2.40 | 17205.60 |
6762 | 2009.12.29 18:45 | close | 3378 | 0.01 | 1.43461 | 0.00000 | 1.43459 | 0.58 | 17206.18 |
6763 | 2009.12.29 18:47 | sell | 3382 | 0.01 | 1.43468 | 0.00000 | 1.43408 | ||
6764 | 2009.12.29 18:50 | t/p | 3382 | 0.01 | 1.43408 | 0.00000 | 1.43408 | 0.60 | 17206.78 |
6765 | 2009.12.29 18:50 | sell | 3383 | 0.01 | 1.43388 | 0.00000 | 1.43328 | ||
6766 | 2009.12.29 18:52 | sell | 3384 | 0.02 | 1.43420 | 0.00000 | 1.43360 | ||
6767 | 2009.12.29 18:57 | sell | 3385 | 0.04 | 1.43452 | 0.00000 | 1.43392 | ||
6768 | 2009.12.29 19:02 | sell | 3386 | 0.08 | 1.43461 | 0.00000 | 1.43401 | ||
6769 | 2009.12.29 19:05 | sell | 3387 | 0.16 | 1.43480 | 0.00000 | 1.43420 | ||
6770 | 2009.12.29 19:07 | close | 3383 | 0.01 | 1.43450 | 0.00000 | 1.43328 | -0.62 | 17206.16 |
6771 | 2009.12.29 19:10 | close | 3387 | 0.16 | 1.43548 | 0.00000 | 1.43420 | -10.88 | 17195.28 |
6772 | 2009.12.29 19:12 | close | 3386 | 0.08 | 1.43529 | 0.00000 | 1.43401 | -5.44 | 17189.84 |
6773 | 2009.12.29 19:15 | close | 3385 | 0.04 | 1.43607 | 0.00000 | 1.43392 | -6.20 | 17183.64 |
6774 | 2009.12.29 19:17 | close | 3384 | 0.02 | 1.43587 | 0.00000 | 1.43360 | -3.34 | 17180.30 |
6775 | 2009.12.29 19:20 | sell | 3388 | 0.01 | 1.43657 | 0.00000 | 1.43597 | ||
6776 | 2009.12.29 19:27 | t/p | 3388 | 0.01 | 1.43597 | 0.00000 | 1.43597 | 0.60 | 17180.90 |
6777 | 2009.12.29 19:27 | sell | 3389 | 0.01 | 1.43578 | 0.00000 | 1.43518 | ||
6778 | 2009.12.29 19:27 | sell | 3390 | 0.02 | 1.43611 | 0.00000 | 1.43551 | ||
6779 | 2009.12.29 19:32 | sell | 3391 | 0.04 | 1.43619 | 0.00000 | 1.43559 | ||
6780 | 2009.12.29 19:37 | sell | 3392 | 0.08 | 1.43630 | 0.00000 | 1.43570 | ||
6781 | 2009.12.29 19:45 | t/p | 3392 | 0.08 | 1.43570 | 0.00000 | 1.43570 | 4.80 | 17185.70 |
6782 | 2009.12.29 19:45 | close | 3391 | 0.04 | 1.43560 | 0.00000 | 1.43559 | 2.36 | 17188.06 |
6783 | 2009.12.29 19:47 | close | 3390 | 0.02 | 1.43571 | 0.00000 | 1.43551 | 0.80 | 17188.86 |
6784 | 2009.12.29 19:50 | t/p | 3389 | 0.01 | 1.43518 | 0.00000 | 1.43518 | 0.60 | 17189.46 |
6785 | 2009.12.29 19:50 | sell | 3393 | 0.01 | 1.43506 | 0.00000 | 1.43446 | ||
6786 | 2009.12.29 19:52 | sell | 3394 | 0.02 | 1.43529 | 0.00000 | 1.43469 | ||
6787 | 2009.12.29 19:57 | sell | 3395 | 0.04 | 1.43551 | 0.00000 | 1.43491 | ||
6788 | 2009.12.29 19:59 | sell | 3396 | 0.08 | 1.43600 | 0.00000 | 1.43540 | ||
6789 | 2009.12.29 20:07 | sell | 3397 | 0.16 | 1.43606 | 0.00000 | 1.43546 | ||
6790 | 2009.12.29 20:10 | close | 3393 | 0.01 | 1.43571 | 0.00000 | 1.43446 | -0.65 | 17188.81 |
6791 | 2009.12.29 20:12 | close | 3397 | 0.16 | 1.43582 | 0.00000 | 1.43546 | 3.84 | 17192.65 |
6792 | 2009.12.29 20:15 | t/p | 3396 | 0.08 | 1.43540 | 0.00000 | 1.43540 | 4.80 | 17197.45 |
6793 | 2009.12.29 20:15 | close | 3395 | 0.04 | 1.43539 | 0.00000 | 1.43491 | 0.48 | 17197.93 |
6794 | 2009.12.29 20:17 | close | 3394 | 0.02 | 1.43550 | 0.00000 | 1.43469 | -0.42 | 17197.51 |
6795 | 2009.12.29 20:20 | sell | 3398 | 0.01 | 1.43486 | 0.00000 | 1.43426 | ||
6796 | 2009.12.29 20:22 | sell | 3399 | 0.02 | 1.43508 | 0.00000 | 1.43448 | ||
6797 | 2009.12.29 20:27 | sell | 3400 | 0.04 | 1.43530 | 0.00000 | 1.43470 | ||
6798 | 2009.12.29 20:32 | t/p | 3398 | 0.01 | 1.43426 | 0.00000 | 1.43426 | 0.60 | 17198.11 |
6799 | 2009.12.29 20:32 | t/p | 3399 | 0.02 | 1.43448 | 0.00000 | 1.43448 | 1.20 | 17199.31 |
6800 | 2009.12.29 20:32 | t/p | 3400 | 0.04 | 1.43470 | 0.00000 | 1.43470 | 2.40 | 17201.71 |
6801 | 2009.12.29 20:32 | sell | 3401 | 0.01 | 1.43390 | 0.00000 | 1.43330 | ||
6802 | 2009.12.29 20:35 | sell | 3402 | 0.02 | 1.43403 | 0.00000 | 1.43343 | ||
6803 | 2009.12.29 20:40 | sell | 3403 | 0.04 | 1.43445 | 0.00000 | 1.43385 | ||
6804 | 2009.12.29 20:45 | sell | 3404 | 0.08 | 1.43486 | 0.00000 | 1.43426 | ||
6805 | 2009.12.29 20:50 | sell | 3405 | 0.16 | 1.43527 | 0.00000 | 1.43467 | ||
6806 | 2009.12.29 20:57 | close | 3401 | 0.01 | 1.43481 | 0.00000 | 1.43330 | -0.91 | 17200.80 |
6807 | 2009.12.29 20:59 | close | 3405 | 0.16 | 1.43527 | 0.00000 | 1.43467 | 0.00 | 17200.80 |
6808 | 2009.12.29 21:00 | close | 3404 | 0.08 | 1.43526 | 0.00000 | 1.43426 | -3.20 | 17197.60 |
6809 | 2009.12.29 21:05 | close | 3403 | 0.04 | 1.43534 | 0.00000 | 1.43385 | -3.56 | 17194.04 |
6810 | 2009.12.29 21:07 | close | 3402 | 0.02 | 1.43517 | 0.00000 | 1.43343 | -2.28 | 17191.76 |
6811 | 2009.12.29 21:10 | sell | 3406 | 0.01 | 1.43552 | 0.00000 | 1.43492 | ||
6812 | 2009.12.29 21:15 | sell | 3407 | 0.02 | 1.43578 | 0.00000 | 1.43518 | ||
6813 | 2009.12.29 21:20 | sell | 3408 | 0.04 | 1.43604 | 0.00000 | 1.43544 | ||
6814 | 2009.12.29 21:45 | t/p | 3408 | 0.04 | 1.43544 | 0.00000 | 1.43544 | 2.40 | 17194.16 |
6815 | 2009.12.29 21:45 | close | 3407 | 0.02 | 1.43524 | 0.00000 | 1.43518 | 1.08 | 17195.24 |
6816 | 2009.12.29 21:47 | close | 3406 | 0.01 | 1.43537 | 0.00000 | 1.43492 | 0.15 | 17195.39 |
6817 | 2009.12.29 21:50 | sell | 3409 | 0.01 | 1.43463 | 0.00000 | 1.43403 | ||
6818 | 2009.12.29 21:52 | sell | 3410 | 0.02 | 1.43489 | 0.00000 | 1.43429 | ||
6819 | 2009.12.29 21:57 | sell | 3411 | 0.04 | 1.43515 | 0.00000 | 1.43455 | ||
6820 | 2009.12.29 22:02 | sell | 3412 | 0.08 | 1.43536 | 0.00000 | 1.43476 | ||
6821 | 2009.12.29 22:07 | sell | 3413 | 0.16 | 1.43547 | 0.00000 | 1.43487 | ||
6822 | 2009.12.29 22:10 | close | 3409 | 0.01 | 1.43514 | 0.00000 | 1.43403 | -0.51 | 17194.88 |
6823 | 2009.12.29 22:12 | close | 3413 | 0.16 | 1.43524 | 0.00000 | 1.43487 | 3.68 | 17198.56 |
6824 | 2009.12.29 22:15 | close | 3412 | 0.08 | 1.43482 | 0.00000 | 1.43476 | 4.32 | 17202.88 |
6825 | 2009.12.29 22:17 | close | 3411 | 0.04 | 1.43493 | 0.00000 | 1.43455 | 0.88 | 17203.76 |
6826 | 2009.12.29 22:20 | close | 3410 | 0.02 | 1.43440 | 0.00000 | 1.43429 | 0.98 | 17204.74 |
6827 | 2009.12.29 22:22 | sell | 3414 | 0.01 | 1.43452 | 0.00000 | 1.43392 | ||
6828 | 2009.12.29 22:27 | sell | 3415 | 0.02 | 1.43473 | 0.00000 | 1.43413 | ||
6829 | 2009.12.29 22:40 | sell | 3416 | 0.04 | 1.43487 | 0.00000 | 1.43427 | ||
6830 | 2009.12.29 22:45 | sell | 3417 | 0.08 | 1.43522 | 0.00000 | 1.43462 | ||
6831 | 2009.12.29 22:50 | sell | 3418 | 0.16 | 1.43558 | 0.00000 | 1.43498 | ||
6832 | 2009.12.29 22:57 | close | 3414 | 0.01 | 1.43519 | 0.00000 | 1.43392 | -0.67 | 17204.07 |
6833 | 2009.12.29 22:59 | close | 3418 | 0.16 | 1.43548 | 0.00000 | 1.43498 | 1.60 | 17205.67 |
6834 | 2009.12.29 23:00 | close | 3417 | 0.08 | 1.43534 | 0.00000 | 1.43462 | -0.96 | 17204.71 |
6835 | 2009.12.29 23:02 | close | 3416 | 0.04 | 1.43556 | 0.00000 | 1.43427 | -2.76 | 17201.95 |
6836 | 2009.12.29 23:05 | close | 3415 | 0.02 | 1.43547 | 0.00000 | 1.43413 | -1.48 | 17200.47 |
6837 | 2009.12.29 23:07 | sell | 3419 | 0.01 | 1.43555 | 0.00000 | 1.43495 | ||
6838 | 2009.12.29 23:20 | t/p | 3419 | 0.01 | 1.43495 | 0.00000 | 1.43495 | 0.60 | 17201.07 |
6839 | 2009.12.29 23:20 | sell | 3420 | 0.01 | 1.43464 | 0.00000 | 1.43404 | ||
6840 | 2009.12.29 23:22 | sell | 3421 | 0.02 | 1.43481 | 0.00000 | 1.43421 | ||
6841 | 2009.12.29 23:27 | sell | 3422 | 0.04 | 1.43497 | 0.00000 | 1.43437 | ||
6842 | 2009.12.29 23:32 | t/p | 3420 | 0.01 | 1.43404 | 0.00000 | 1.43404 | 0.60 | 17201.67 |
6843 | 2009.12.29 23:32 | t/p | 3421 | 0.02 | 1.43421 | 0.00000 | 1.43421 | 1.20 | 17202.87 |
6844 | 2009.12.29 23:32 | t/p | 3422 | 0.04 | 1.43437 | 0.00000 | 1.43437 | 2.40 | 17205.27 |
6845 | 2009.12.29 23:32 | sell | 3423 | 0.01 | 1.43380 | 0.00000 | 1.43320 | ||
6846 | 2009.12.29 23:35 | sell | 3424 | 0.02 | 1.43394 | 0.00000 | 1.43334 | ||
6847 | 2009.12.29 23:40 | sell | 3425 | 0.04 | 1.43438 | 0.00000 | 1.43378 | ||
6848 | 2009.12.29 23:45 | sell | 3426 | 0.08 | 1.43482 | 0.00000 | 1.43422 | ||
6849 | 2009.12.29 23:50 | sell | 3427 | 0.16 | 1.43526 | 0.00000 | 1.43466 | ||
6850 | 2009.12.29 23:57 | close | 3423 | 0.01 | 1.43476 | 0.00000 | 1.43320 | -0.96 | 17204.31 |
6851 | 2009.12.29 23:59 | close | 3427 | 0.16 | 1.43520 | 0.00000 | 1.43466 | 0.96 | 17205.27 |
6852 | 2009.12.30 00:00 | close | 3426 | 0.08 | 1.43512 | 0.00000 | 1.43422 | -2.43 | 17202.84 |
6853 | 2009.12.30 00:02 | close | 3425 | 0.04 | 1.43508 | 0.00000 | 1.43378 | -2.82 | 17200.02 |
6854 | 2009.12.30 00:05 | close | 3424 | 0.02 | 1.43515 | 0.00000 | 1.43334 | -2.43 | 17197.60 |
6855 | 2009.12.30 00:07 | sell | 3428 | 0.01 | 1.43492 | 0.00000 | 1.43432 | ||
6856 | 2009.12.30 00:10 | sell | 3429 | 0.02 | 1.43527 | 0.00000 | 1.43467 | ||
6857 | 2009.12.30 00:15 | sell | 3430 | 0.04 | 1.43549 | 0.00000 | 1.43489 | ||
6858 | 2009.12.30 00:20 | sell | 3431 | 0.08 | 1.43570 | 0.00000 | 1.43510 | ||
6859 | 2009.12.30 00:33 | t/p | 3431 | 0.08 | 1.43510 | 0.00000 | 1.43510 | 4.80 | 17202.40 |
6860 | 2009.12.30 00:33 | close | 3430 | 0.04 | 1.43500 | 0.00000 | 1.43489 | 1.96 | 17204.36 |
6861 | 2009.12.30 00:36 | close | 3429 | 0.02 | 1.43515 | 0.00000 | 1.43467 | 0.24 | 17204.60 |
6862 | 2009.12.30 00:40 | close | 3428 | 0.01 | 1.43453 | 0.00000 | 1.43432 | 0.39 | 17204.99 |
6863 | 2009.12.30 00:43 | sell | 3432 | 0.01 | 1.43460 | 0.00000 | 1.43400 | ||
6864 | 2009.12.30 00:46 | t/p | 3432 | 0.01 | 1.43400 | 0.00000 | 1.43400 | 0.60 | 17205.59 |
6865 | 2009.12.30 00:46 | sell | 3433 | 0.01 | 1.43382 | 0.00000 | 1.43322 | ||
6866 | 2009.12.30 00:50 | sell | 3434 | 0.02 | 1.43413 | 0.00000 | 1.43353 | ||
6867 | 2009.12.30 00:56 | sell | 3435 | 0.04 | 1.43444 | 0.00000 | 1.43384 | ||
6868 | 2009.12.30 01:15 | sell | 3436 | 0.08 | 1.43470 | 0.00000 | 1.43410 | ||
6869 | 2009.12.30 01:20 | sell | 3437 | 0.16 | 1.43497 | 0.00000 | 1.43437 | ||
6870 | 2009.12.30 01:27 | close | 3433 | 0.01 | 1.43470 | 0.00000 | 1.43322 | -0.88 | 17204.71 |
6871 | 2009.12.30 01:27 | close | 3437 | 0.16 | 1.43464 | 0.00000 | 1.43437 | 5.28 | 17209.99 |
6872 | 2009.12.30 01:30 | close | 3436 | 0.08 | 1.43462 | 0.00000 | 1.43410 | 0.64 | 17210.63 |
6873 | 2009.12.30 01:32 | close | 3435 | 0.04 | 1.43441 | 0.00000 | 1.43384 | 0.12 | 17210.75 |
6874 | 2009.12.30 01:35 | close | 3434 | 0.02 | 1.43419 | 0.00000 | 1.43353 | -0.12 | 17210.63 |
6875 | 2009.12.30 01:37 | sell | 3438 | 0.01 | 1.43455 | 0.00000 | 1.43395 | ||
6876 | 2009.12.30 01:40 | t/p | 3438 | 0.01 | 1.43395 | 0.00000 | 1.43395 | 0.60 | 17211.23 |
6877 | 2009.12.30 01:40 | sell | 3439 | 0.01 | 1.43364 | 0.00000 | 1.43304 | ||
6878 | 2009.12.30 01:42 | sell | 3440 | 0.02 | 1.43387 | 0.00000 | 1.43327 | ||
6879 | 2009.12.30 01:45 | t/p | 3440 | 0.02 | 1.43327 | 0.00000 | 1.43327 | 1.20 | 17212.43 |
6880 | 2009.12.30 01:50 | t/p | 3439 | 0.01 | 1.43304 | 0.00000 | 1.43304 | 0.60 | 17213.03 |
6881 | 2009.12.30 01:50 | sell | 3441 | 0.01 | 1.43205 | 0.00000 | 1.43145 | ||
6882 | 2009.12.30 01:52 | sell | 3442 | 0.02 | 1.43250 | 0.00000 | 1.43190 | ||
6883 | 2009.12.30 01:57 | sell | 3443 | 0.04 | 1.43296 | 0.00000 | 1.43236 | ||
6884 | 2009.12.30 02:10 | sell | 3444 | 0.08 | 1.43305 | 0.00000 | 1.43245 | ||
6885 | 2009.12.30 02:20 | t/p | 3443 | 0.04 | 1.43236 | 0.00000 | 1.43236 | 2.40 | 17215.43 |
6886 | 2009.12.30 02:20 | t/p | 3444 | 0.08 | 1.43245 | 0.00000 | 1.43245 | 4.80 | 17220.23 |
6887 | 2009.12.30 02:20 | close | 3442 | 0.02 | 1.43226 | 0.00000 | 1.43190 | 0.48 | 17220.71 |
6888 | 2009.12.30 02:23 | close | 3441 | 0.01 | 1.43238 | 0.00000 | 1.43145 | -0.33 | 17220.38 |
6889 | 2009.12.30 02:26 | sell | 3445 | 0.01 | 1.43166 | 0.00000 | 1.43106 | ||
6890 | 2009.12.30 02:37 | sell | 3446 | 0.02 | 1.43173 | 0.00000 | 1.43113 | ||
6891 | 2009.12.30 02:50 | t/p | 3445 | 0.01 | 1.43106 | 0.00000 | 1.43106 | 0.60 | 17220.98 |
6892 | 2009.12.30 02:50 | t/p | 3446 | 0.02 | 1.43113 | 0.00000 | 1.43113 | 1.20 | 17222.18 |
6893 | 2009.12.30 02:50 | sell | 3447 | 0.01 | 1.43077 | 0.00000 | 1.43017 | ||
6894 | 2009.12.30 02:52 | sell | 3448 | 0.02 | 1.43094 | 0.00000 | 1.43034 | ||
6895 | 2009.12.30 02:57 | sell | 3449 | 0.04 | 1.43112 | 0.00000 | 1.43052 | ||
6896 | 2009.12.30 02:59 | sell | 3450 | 0.08 | 1.43167 | 0.00000 | 1.43107 | ||
6897 | 2009.12.30 03:07 | sell | 3451 | 0.16 | 1.43178 | 0.00000 | 1.43118 | ||
6898 | 2009.12.30 03:10 | close | 3447 | 0.01 | 1.43143 | 0.00000 | 1.43017 | -0.66 | 17221.52 |
6899 | 2009.12.30 03:12 | close | 3451 | 0.16 | 1.43154 | 0.00000 | 1.43118 | 3.84 | 17225.36 |
6900 | 2009.12.30 03:15 | close | 3450 | 0.08 | 1.43110 | 0.00000 | 1.43107 | 4.56 | 17229.92 |
6901 | 2009.12.30 03:17 | close | 3449 | 0.04 | 1.43121 | 0.00000 | 1.43052 | -0.36 | 17229.56 |
6902 | 2009.12.30 03:20 | close | 3448 | 0.02 | 1.43066 | 0.00000 | 1.43034 | 0.56 | 17230.12 |
6903 | 2009.12.30 03:22 | sell | 3452 | 0.01 | 1.43079 | 0.00000 | 1.43019 | ||
6904 | 2009.12.30 03:27 | sell | 3453 | 0.02 | 1.43101 | 0.00000 | 1.43041 | ||
6905 | 2009.12.30 03:27 | sell | 3454 | 0.04 | 1.43118 | 0.00000 | 1.43058 | ||
6906 | 2009.12.30 03:37 | sell | 3455 | 0.08 | 1.43127 | 0.00000 | 1.43067 | ||
6907 | 2009.12.30 03:50 | t/p | 3455 | 0.08 | 1.43067 | 0.00000 | 1.43067 | 4.80 | 17234.92 |
6908 | 2009.12.30 03:50 | close | 3454 | 0.04 | 1.43067 | 0.00000 | 1.43058 | 2.04 | 17236.96 |
6909 | 2009.12.30 03:52 | close | 3453 | 0.02 | 1.43080 | 0.00000 | 1.43041 | 0.42 | 17237.38 |
6910 | 2009.12.30 03:55 | close | 3452 | 0.01 | 1.43073 | 0.00000 | 1.43019 | 0.06 | 17237.44 |
6911 | 2009.12.30 03:57 | sell | 3456 | 0.01 | 1.43083 | 0.00000 | 1.43023 | ||
6912 | 2009.12.30 03:59 | sell | 3457 | 0.02 | 1.43108 | 0.00000 | 1.43048 | ||
6913 | 2009.12.30 04:15 | sell | 3458 | 0.04 | 1.43135 | 0.00000 | 1.43075 | ||
6914 | 2009.12.30 04:20 | sell | 3459 | 0.08 | 1.43160 | 0.00000 | 1.43100 | ||
6915 | 2009.12.30 04:32 | t/p | 3459 | 0.08 | 1.43100 | 0.00000 | 1.43100 | 4.80 | 17242.24 |
6916 | 2009.12.30 04:32 | close | 3458 | 0.04 | 1.43092 | 0.00000 | 1.43075 | 1.72 | 17243.96 |
6917 | 2009.12.30 04:35 | close | 3457 | 0.02 | 1.43102 | 0.00000 | 1.43048 | 0.12 | 17244.08 |
6918 | 2009.12.30 04:37 | close | 3456 | 0.01 | 1.43081 | 0.00000 | 1.43023 | 0.02 | 17244.10 |
6919 | 2009.12.30 04:40 | sell | 3460 | 0.01 | 1.43126 | 0.00000 | 1.43066 | ||
6920 | 2009.12.30 04:45 | sell | 3461 | 0.02 | 1.43158 | 0.00000 | 1.43098 | ||
6921 | 2009.12.30 04:50 | sell | 3462 | 0.04 | 1.43190 | 0.00000 | 1.43130 | ||
6922 | 2009.12.30 05:10 | sell | 3463 | 0.08 | 1.43209 | 0.00000 | 1.43149 | ||
6923 | 2009.12.30 05:15 | sell | 3464 | 0.16 | 1.43234 | 0.00000 | 1.43174 | ||
6924 | 2009.12.30 05:20 | sell | 3465 | 0.32 | 1.43258 | 0.00000 | 1.43198 | ||
6925 | 2009.12.30 05:27 | close | 3460 | 0.01 | 1.43231 | 0.00000 | 1.43066 | -1.05 | 17243.05 |
6926 | 2009.12.30 05:30 | close | 3465 | 0.32 | 1.43227 | 0.00000 | 1.43198 | 9.92 | 17252.97 |
6927 | 2009.12.30 05:32 | close | 3464 | 0.16 | 1.43232 | 0.00000 | 1.43174 | 0.32 | 17253.29 |
6928 | 2009.12.30 05:35 | close | 3463 | 0.08 | 1.43225 | 0.00000 | 1.43149 | -1.28 | 17252.01 |
6929 | 2009.12.30 05:37 | close | 3462 | 0.04 | 1.43238 | 0.00000 | 1.43130 | -1.92 | 17250.09 |
6930 | 2009.12.30 05:40 | close | 3461 | 0.02 | 1.43212 | 0.00000 | 1.43098 | -1.08 | 17249.01 |
6931 | 2009.12.30 05:42 | sell | 3466 | 0.01 | 1.43210 | 0.00000 | 1.43150 | ||
6932 | 2009.12.30 06:10 | sell | 3467 | 0.02 | 1.43220 | 0.00000 | 1.43160 | ||
6933 | 2009.12.30 06:15 | sell | 3468 | 0.04 | 1.43250 | 0.00000 | 1.43190 | ||
6934 | 2009.12.30 06:20 | sell | 3469 | 0.08 | 1.43279 | 0.00000 | 1.43219 | ||
6935 | 2009.12.30 06:32 | sell | 3470 | 0.16 | 1.43306 | 0.00000 | 1.43246 | ||
6936 | 2009.12.30 06:37 | sell | 3471 | 0.32 | 1.43313 | 0.00000 | 1.43253 | ||
6937 | 2009.12.30 06:40 | close | 3466 | 0.01 | 1.43294 | 0.00000 | 1.43150 | -0.84 | 17248.17 |
6938 | 2009.12.30 06:42 | close | 3471 | 0.32 | 1.43301 | 0.00000 | 1.43253 | 3.84 | 17252.01 |
6939 | 2009.12.30 06:45 | close | 3470 | 0.16 | 1.43274 | 0.00000 | 1.43246 | 5.12 | 17257.13 |
6940 | 2009.12.30 06:47 | close | 3469 | 0.08 | 1.43281 | 0.00000 | 1.43219 | -0.16 | 17256.97 |
6941 | 2009.12.30 06:50 | close | 3468 | 0.04 | 1.43246 | 0.00000 | 1.43190 | 0.16 | 17257.13 |
6942 | 2009.12.30 06:52 | close | 3467 | 0.02 | 1.43260 | 0.00000 | 1.43160 | -0.80 | 17256.33 |
6943 | 2009.12.30 06:55 | buy | 3472 | 0.01 | 1.43253 | 0.00000 | 1.43313 | ||
6944 | 2009.12.30 06:59 | buy | 3473 | 0.02 | 1.43247 | 0.00000 | 1.43307 | ||
6945 | 2009.12.30 07:10 | t/p | 3472 | 0.01 | 1.43313 | 0.00000 | 1.43313 | 0.60 | 17256.93 |
6946 | 2009.12.30 07:10 | t/p | 3473 | 0.02 | 1.43307 | 0.00000 | 1.43307 | 1.20 | 17258.13 |
6947 | 2009.12.30 07:10 | buy | 3474 | 0.01 | 1.43347 | 0.00000 | 1.43407 | ||
6948 | 2009.12.30 07:12 | buy | 3475 | 0.02 | 1.43327 | 0.00000 | 1.43387 | ||
6949 | 2009.12.30 07:15 | t/p | 3475 | 0.02 | 1.43387 | 0.00000 | 1.43387 | 1.20 | 17259.33 |
6950 | 2009.12.30 07:20 | t/p | 3474 | 0.01 | 1.43407 | 0.00000 | 1.43407 | 0.60 | 17259.93 |
6951 | 2009.12.30 07:20 | buy | 3476 | 0.01 | 1.43468 | 0.00000 | 1.43528 | ||
6952 | 2009.12.30 07:22 | buy | 3477 | 0.02 | 1.43428 | 0.00000 | 1.43488 | ||
6953 | 2009.12.30 07:27 | buy | 3478 | 0.04 | 1.43388 | 0.00000 | 1.43448 | ||
6954 | 2009.12.30 07:32 | buy | 3479 | 0.08 | 1.43357 | 0.00000 | 1.43417 | ||
6955 | 2009.12.30 07:37 | buy | 3480 | 0.16 | 1.43346 | 0.00000 | 1.43406 | ||
6956 | 2009.12.30 07:45 | t/p | 3479 | 0.08 | 1.43417 | 0.00000 | 1.43417 | 4.80 | 17264.73 |
6957 | 2009.12.30 07:45 | t/p | 3480 | 0.16 | 1.43406 | 0.00000 | 1.43406 | 9.60 | 17274.33 |
6958 | 2009.12.30 07:45 | close | 3478 | 0.04 | 1.43424 | 0.00000 | 1.43448 | 1.44 | 17275.77 |
6959 | 2009.12.30 07:47 | close | 3477 | 0.02 | 1.43413 | 0.00000 | 1.43488 | -0.30 | 17275.47 |
6960 | 2009.12.30 07:50 | close | 3476 | 0.01 | 1.43457 | 0.00000 | 1.43528 | -0.11 | 17275.36 |
6961 | 2009.12.30 07:52 | buy | 3481 | 0.01 | 1.43444 | 0.00000 | 1.43504 | ||
6962 | 2009.12.30 07:57 | buy | 3482 | 0.02 | 1.43422 | 0.00000 | 1.43482 | ||
6963 | 2009.12.30 07:59 | buy | 3483 | 0.04 | 1.43401 | 0.00000 | 1.43461 | ||
6964 | 2009.12.30 08:02 | buy | 3484 | 0.08 | 1.43375 | 0.00000 | 1.43435 | ||
6965 | 2009.12.30 08:07 | buy | 3485 | 0.16 | 1.43366 | 0.00000 | 1.43426 | ||
6966 | 2009.12.30 08:15 | t/p | 3485 | 0.16 | 1.43426 | 0.00000 | 1.43426 | 9.60 | 17284.96 |
6967 | 2009.12.30 08:15 | close | 3484 | 0.08 | 1.43431 | 0.00000 | 1.43435 | 4.48 | 17289.44 |
6968 | 2009.12.30 08:17 | close | 3483 | 0.04 | 1.43422 | 0.00000 | 1.43461 | 0.84 | 17290.28 |
6969 | 2009.12.30 08:20 | close | 3482 | 0.02 | 1.43459 | 0.00000 | 1.43482 | 0.74 | 17291.02 |
6970 | 2009.12.30 08:22 | close | 3481 | 0.01 | 1.43440 | 0.00000 | 1.43504 | -0.04 | 17290.98 |
6971 | 2009.12.30 08:25 | buy | 3486 | 0.01 | 1.43459 | 0.00000 | 1.43519 | ||
6972 | 2009.12.30 08:27 | buy | 3487 | 0.02 | 1.43431 | 0.00000 | 1.43491 | ||
6973 | 2009.12.30 08:27 | buy | 3488 | 0.04 | 1.43421 | 0.00000 | 1.43481 | ||
6974 | 2009.12.30 08:37 | buy | 3489 | 0.08 | 1.43401 | 0.00000 | 1.43461 | ||
6975 | 2009.12.30 08:40 | t/p | 3489 | 0.08 | 1.43461 | 0.00000 | 1.43461 | 4.80 | 17295.78 |
6976 | 2009.12.30 08:45 | t/p | 3486 | 0.01 | 1.43519 | 0.00000 | 1.43519 | 0.60 | 17296.38 |
6977 | 2009.12.30 08:45 | t/p | 3487 | 0.02 | 1.43491 | 0.00000 | 1.43491 | 1.20 | 17297.58 |
6978 | 2009.12.30 08:45 | t/p | 3488 | 0.04 | 1.43481 | 0.00000 | 1.43481 | 2.40 | 17299.98 |
6979 | 2009.12.30 08:45 | buy | 3490 | 0.01 | 1.43539 | 0.00000 | 1.43599 | ||
6980 | 2009.12.30 08:47 | buy | 3491 | 0.02 | 1.43522 | 0.00000 | 1.43582 | ||
6981 | 2009.12.30 08:50 | t/p | 3491 | 0.02 | 1.43582 | 0.00000 | 1.43582 | 1.20 | 17301.18 |
6982 | 2009.12.30 08:57 | buy | 3492 | 0.02 | 1.43522 | 0.00000 | 1.43582 | ||
6983 | 2009.12.30 09:07 | t/p | 3492 | 0.02 | 1.43582 | 0.00000 | 1.43582 | 1.20 | 17302.38 |
6984 | 2009.12.30 09:07 | close | 3490 | 0.01 | 1.43590 | 0.00000 | 1.43599 | 0.51 | 17302.89 |
6985 | 2009.12.30 09:10 | buy | 3493 | 0.01 | 1.43521 | 0.00000 | 1.43581 | ||
6986 | 2009.12.30 09:15 | buy | 3494 | 0.02 | 1.43463 | 0.00000 | 1.43523 | ||
6987 | 2009.12.30 09:20 | buy | 3495 | 0.04 | 1.43385 | 0.00000 | 1.43445 | ||
6988 | 2009.12.30 09:27 | t/p | 3495 | 0.04 | 1.43445 | 0.00000 | 1.43445 | 2.40 | 17305.29 |
6989 | 2009.12.30 09:27 | close | 3494 | 0.02 | 1.43454 | 0.00000 | 1.43523 | -0.18 | 17305.11 |
6990 | 2009.12.30 09:27 | close | 3493 | 0.01 | 1.43407 | 0.00000 | 1.43581 | -1.14 | 17303.97 |
6991 | 2009.12.30 09:30 | buy | 3496 | 0.01 | 1.43419 | 0.00000 | 1.43479 | ||
6992 | 2009.12.30 09:32 | buy | 3497 | 0.02 | 1.43372 | 0.00000 | 1.43432 | ||
6993 | 2009.12.30 09:37 | buy | 3498 | 0.04 | 1.43357 | 0.00000 | 1.43417 | ||
6994 | 2009.12.30 09:40 | t/p | 3498 | 0.04 | 1.43417 | 0.00000 | 1.43417 | 2.40 | 17306.37 |
6995 | 2009.12.30 09:45 | t/p | 3497 | 0.02 | 1.43432 | 0.00000 | 1.43432 | 1.20 | 17307.57 |
6996 | 2009.12.30 09:45 | close | 3496 | 0.01 | 1.43468 | 0.00000 | 1.43479 | 0.49 | 17308.06 |
6997 | 2009.12.30 09:47 | buy | 3499 | 0.01 | 1.43462 | 0.00000 | 1.43522 | ||
6998 | 2009.12.30 10:02 | buy | 3500 | 0.02 | 1.43431 | 0.00000 | 1.43491 | ||
6999 | 2009.12.30 10:07 | buy | 3501 | 0.04 | 1.43421 | 0.00000 | 1.43481 | ||
7000 | 2009.12.30 10:15 | t/p | 3501 | 0.04 | 1.43481 | 0.00000 | 1.43481 | 2.40 | 17310.46 |
7001 | 2009.12.30 10:15 | close | 3500 | 0.02 | 1.43489 | 0.00000 | 1.43491 | 1.16 | 17311.62 |
7002 | 2009.12.30 10:17 | close | 3499 | 0.01 | 1.43479 | 0.00000 | 1.43522 | 0.17 | 17311.79 |
7003 | 2009.12.30 10:20 | buy | 3502 | 0.01 | 1.43527 | 0.00000 | 1.43587 | ||
7004 | 2009.12.30 10:22 | buy | 3503 | 0.02 | 1.43508 | 0.00000 | 1.43568 | ||
7005 | 2009.12.30 10:27 | buy | 3504 | 0.04 | 1.43488 | 0.00000 | 1.43548 | ||
7006 | 2009.12.30 10:32 | t/p | 3503 | 0.02 | 1.43568 | 0.00000 | 1.43568 | 1.20 | 17312.99 |
7007 | 2009.12.30 10:32 | t/p | 3504 | 0.04 | 1.43548 | 0.00000 | 1.43548 | 2.40 | 17315.39 |
7008 | 2009.12.30 10:32 | close | 3502 | 0.01 | 1.43582 | 0.00000 | 1.43587 | 0.55 | 17315.94 |
7009 | 2009.12.30 10:35 | buy | 3505 | 0.01 | 1.43568 | 0.00000 | 1.43628 | ||
7010 | 2009.12.30 10:40 | buy | 3506 | 0.02 | 1.43522 | 0.00000 | 1.43582 | ||
7011 | 2009.12.30 10:45 | buy | 3507 | 0.04 | 1.43454 | 0.00000 | 1.43514 | ||
7012 | 2009.12.30 10:50 | buy | 3508 | 0.08 | 1.43362 | 0.00000 | 1.43422 | ||
7013 | 2009.12.30 10:57 | t/p | 3508 | 0.08 | 1.43422 | 0.00000 | 1.43422 | 4.80 | 17320.74 |
7014 | 2009.12.30 10:57 | close | 3507 | 0.04 | 1.43445 | 0.00000 | 1.43514 | -0.36 | 17320.38 |
7015 | 2009.12.30 10:59 | close | 3506 | 0.02 | 1.43496 | 0.00000 | 1.43582 | -0.52 | 17319.86 |
7016 | 2009.12.30 11:00 | close | 3505 | 0.01 | 1.43505 | 0.00000 | 1.43628 | -0.63 | 17319.23 |
7017 | 2009.12.30 11:02 | buy | 3509 | 0.01 | 1.43595 | 0.00000 | 1.43655 | ||
7018 | 2009.12.30 11:05 | buy | 3510 | 0.02 | 1.43584 | 0.00000 | 1.43644 | ||
7019 | 2009.12.30 11:10 | buy | 3511 | 0.04 | 1.43563 | 0.00000 | 1.43623 | ||
7020 | 2009.12.30 11:15 | buy | 3512 | 0.08 | 1.43530 | 0.00000 | 1.43590 | ||
7021 | 2009.12.30 11:20 | buy | 3513 | 0.16 | 1.43487 | 0.00000 | 1.43547 | ||
7022 | 2009.12.30 11:45 | t/p | 3513 | 0.16 | 1.43547 | 0.00000 | 1.43547 | 9.60 | 17328.83 |
7023 | 2009.12.30 11:45 | close | 3512 | 0.08 | 1.43566 | 0.00000 | 1.43590 | 2.88 | 17331.71 |
7024 | 2009.12.30 11:47 | close | 3511 | 0.04 | 1.43556 | 0.00000 | 1.43623 | -0.28 | 17331.43 |
7025 | 2009.12.30 11:50 | close | 3510 | 0.02 | 1.43598 | 0.00000 | 1.43644 | 0.28 | 17331.71 |
7026 | 2009.12.30 11:52 | close | 3509 | 0.01 | 1.43577 | 0.00000 | 1.43655 | -0.18 | 17331.53 |
7027 | 2009.12.30 11:55 | buy | 3514 | 0.01 | 1.43596 | 0.00000 | 1.43656 | ||
7028 | 2009.12.30 11:57 | buy | 3515 | 0.02 | 1.43565 | 0.00000 | 1.43625 | ||
7029 | 2009.12.30 12:10 | buy | 3516 | 0.04 | 1.43539 | 0.00000 | 1.43599 | ||
7030 | 2009.12.30 12:15 | buy | 3517 | 0.08 | 1.43483 | 0.00000 | 1.43543 | ||
7031 | 2009.12.30 12:20 | buy | 3518 | 0.16 | 1.43407 | 0.00000 | 1.43467 | ||
7032 | 2009.12.30 12:27 | t/p | 3518 | 0.16 | 1.43467 | 0.00000 | 1.43467 | 9.60 | 17341.13 |
7033 | 2009.12.30 12:27 | close | 3517 | 0.08 | 1.43474 | 0.00000 | 1.43543 | -0.72 | 17340.41 |
7034 | 2009.12.30 12:27 | close | 3516 | 0.04 | 1.43438 | 0.00000 | 1.43599 | -4.04 | 17336.37 |
7035 | 2009.12.30 12:30 | close | 3515 | 0.02 | 1.43444 | 0.00000 | 1.43625 | -2.42 | 17333.95 |
7036 | 2009.12.30 12:32 | close | 3514 | 0.01 | 1.43454 | 0.00000 | 1.43656 | -1.42 | 17332.53 |
7037 | 2009.12.30 12:35 | buy | 3519 | 0.01 | 1.43440 | 0.00000 | 1.43500 | ||
7038 | 2009.12.30 12:40 | buy | 3520 | 0.02 | 1.43394 | 0.00000 | 1.43454 | ||
7039 | 2009.12.30 12:45 | buy | 3521 | 0.04 | 1.43324 | 0.00000 | 1.43384 | ||
7040 | 2009.12.30 12:50 | buy | 3522 | 0.08 | 1.43232 | 0.00000 | 1.43292 | ||
7041 | 2009.12.30 12:57 | t/p | 3522 | 0.08 | 1.43292 | 0.00000 | 1.43292 | 4.80 | 17337.33 |
7042 | 2009.12.30 12:57 | close | 3521 | 0.04 | 1.43315 | 0.00000 | 1.43384 | -0.36 | 17336.97 |
7043 | 2009.12.30 12:59 | close | 3520 | 0.02 | 1.43248 | 0.00000 | 1.43454 | -2.92 | 17334.05 |
7044 | 2009.12.30 13:00 | close | 3519 | 0.01 | 1.43256 | 0.00000 | 1.43500 | -1.84 | 17332.21 |
7045 | 2009.12.30 13:02 | sell | 3523 | 0.01 | 1.43274 | 0.00000 | 1.43214 | ||
7046 | 2009.12.30 13:05 | sell | 3524 | 0.02 | 1.43295 | 0.00000 | 1.43235 | ||
7047 | 2009.12.30 13:10 | sell | 3525 | 0.04 | 1.43356 | 0.00000 | 1.43296 | ||
7048 | 2009.12.30 13:15 | sell | 3526 | 0.08 | 1.43417 | 0.00000 | 1.43357 | ||
7049 | 2009.12.30 13:20 | sell | 3527 | 0.16 | 1.43478 | 0.00000 | 1.43418 | ||
7050 | 2009.12.30 13:27 | t/p | 3527 | 0.16 | 1.43418 | 0.00000 | 1.43418 | 9.60 | 17341.81 |
7051 | 2009.12.30 13:27 | close | 3526 | 0.08 | 1.43406 | 0.00000 | 1.43357 | 0.88 | 17342.69 |
7052 | 2009.12.30 13:27 | close | 3525 | 0.04 | 1.43385 | 0.00000 | 1.43296 | -1.16 | 17341.53 |
7053 | 2009.12.30 13:30 | close | 3524 | 0.02 | 1.43375 | 0.00000 | 1.43235 | -1.60 | 17339.93 |
7054 | 2009.12.30 13:32 | close | 3523 | 0.01 | 1.43349 | 0.00000 | 1.43214 | -0.75 | 17339.18 |
7055 | 2009.12.30 13:35 | buy | 3528 | 0.01 | 1.43360 | 0.00000 | 1.43420 | ||
7056 | 2009.12.30 13:37 | buy | 3529 | 0.02 | 1.43338 | 0.00000 | 1.43398 | ||
7057 | 2009.12.30 13:45 | t/p | 3529 | 0.02 | 1.43398 | 0.00000 | 1.43398 | 1.20 | 17340.38 |
7058 | 2009.12.30 13:45 | close | 3528 | 0.01 | 1.43416 | 0.00000 | 1.43420 | 0.56 | 17340.94 |
7059 | 2009.12.30 13:47 | buy | 3530 | 0.01 | 1.43414 | 0.00000 | 1.43474 | ||
7060 | 2009.12.30 13:59 | buy | 3531 | 0.02 | 1.43405 | 0.00000 | 1.43465 | ||
7061 | 2009.12.30 14:02 | buy | 3532 | 0.04 | 1.43321 | 0.00000 | 1.43381 | ||
7062 | 2009.12.30 14:07 | buy | 3533 | 0.08 | 1.43306 | 0.00000 | 1.43366 | ||
7063 | 2009.12.30 14:10 | t/p | 3533 | 0.08 | 1.43366 | 0.00000 | 1.43366 | 4.80 | 17345.74 |
7064 | 2009.12.30 14:15 | t/p | 3532 | 0.04 | 1.43381 | 0.00000 | 1.43381 | 2.40 | 17348.14 |
7065 | 2009.12.30 14:15 | close | 3531 | 0.02 | 1.43414 | 0.00000 | 1.43465 | 0.18 | 17348.32 |
7066 | 2009.12.30 14:17 | close | 3530 | 0.01 | 1.43399 | 0.00000 | 1.43474 | -0.15 | 17348.17 |
7067 | 2009.12.30 14:20 | buy | 3534 | 0.01 | 1.43467 | 0.00000 | 1.43527 | ||
7068 | 2009.12.30 14:22 | buy | 3535 | 0.02 | 1.43438 | 0.00000 | 1.43498 | ||
7069 | 2009.12.30 14:27 | buy | 3536 | 0.04 | 1.43408 | 0.00000 | 1.43468 | ||
7070 | 2009.12.30 14:32 | buy | 3537 | 0.08 | 1.43395 | 0.00000 | 1.43455 | ||
7071 | 2009.12.30 14:35 | buy | 3538 | 0.16 | 1.43374 | 0.00000 | 1.43434 | ||
7072 | 2009.12.30 14:40 | buy | 3539 | 0.32 | 1.43332 | 0.00000 | 1.43392 | ||
7073 | 2009.12.30 14:45 | buy | 3540 | 0.64 | 1.43270 | 0.00000 | 1.43330 | ||
7074 | 2009.12.30 14:50 | buy | 3541 | 1.28 | 1.43186 | 0.00000 | 1.43246 | ||
7075 | 2009.12.30 14:57 | t/p | 3541 | 1.28 | 1.43246 | 0.00000 | 1.43246 | 76.80 | 17424.97 |
7076 | 2009.12.30 14:57 | close | 3540 | 0.64 | 1.43261 | 0.00000 | 1.43330 | -5.76 | 17419.21 |
7077 | 2009.12.30 14:59 | close | 3539 | 0.32 | 1.43227 | 0.00000 | 1.43392 | -33.60 | 17385.61 |
7078 | 2009.12.30 15:00 | close | 3538 | 0.16 | 1.43218 | 0.00000 | 1.43434 | -24.96 | 17360.65 |
7079 | 2009.12.30 15:03 | close | 3537 | 0.08 | 1.43231 | 0.00000 | 1.43455 | -13.12 | 17347.53 |
7080 | 2009.12.30 15:06 | close | 3536 | 0.04 | 1.43214 | 0.00000 | 1.43468 | -7.76 | 17339.77 |
7081 | 2009.12.30 15:10 | close | 3535 | 0.02 | 1.43247 | 0.00000 | 1.43498 | -3.82 | 17335.95 |
7082 | 2009.12.30 15:13 | close | 3534 | 0.01 | 1.43182 | 0.00000 | 1.43527 | -2.85 | 17333.10 |
7083 | 2009.12.30 15:16 | sell | 3542 | 0.01 | 1.43198 | 0.00000 | 1.43138 | ||
7084 | 2009.12.30 15:26 | t/p | 3542 | 0.01 | 1.43138 | 0.00000 | 1.43138 | 0.60 | 17333.70 |
7085 | 2009.12.30 15:26 | sell | 3543 | 0.01 | 1.43068 | 0.00000 | 1.43008 | ||
7086 | 2009.12.30 15:30 | sell | 3544 | 0.02 | 1.43077 | 0.00000 | 1.43017 | ||
7087 | 2009.12.30 15:37 | sell | 3545 | 0.04 | 1.43090 | 0.00000 | 1.43030 | ||
7088 | 2009.12.30 15:40 | t/p | 3545 | 0.04 | 1.43030 | 0.00000 | 1.43030 | 2.40 | 17336.10 |
7089 | 2009.12.30 15:45 | t/p | 3543 | 0.01 | 1.43008 | 0.00000 | 1.43008 | 0.60 | 17336.70 |
7090 | 2009.12.30 15:45 | t/p | 3544 | 0.02 | 1.43017 | 0.00000 | 1.43017 | 1.20 | 17337.90 |
7091 | 2009.12.30 15:45 | sell | 3546 | 0.01 | 1.42967 | 0.00000 | 1.42907 | ||
7092 | 2009.12.30 15:47 | sell | 3547 | 0.02 | 1.42985 | 0.00000 | 1.42925 | ||
7093 | 2009.12.30 15:50 | t/p | 3546 | 0.01 | 1.42907 | 0.00000 | 1.42907 | 0.60 | 17338.50 |
7094 | 2009.12.30 15:50 | t/p | 3547 | 0.02 | 1.42925 | 0.00000 | 1.42925 | 1.20 | 17339.70 |
7095 | 2009.12.30 15:50 | sell | 3548 | 0.01 | 1.42897 | 0.00000 | 1.42837 | ||
7096 | 2009.12.30 15:52 | sell | 3549 | 0.02 | 1.42932 | 0.00000 | 1.42872 | ||
7097 | 2009.12.30 15:57 | sell | 3550 | 0.04 | 1.42967 | 0.00000 | 1.42907 | ||
7098 | 2009.12.30 15:59 | sell | 3551 | 0.08 | 1.42978 | 0.00000 | 1.42918 | ||
7099 | 2009.12.30 16:10 | sell | 3552 | 0.16 | 1.42998 | 0.00000 | 1.42938 | ||
7100 | 2009.12.30 16:15 | sell | 3553 | 0.32 | 1.43037 | 0.00000 | 1.42977 | ||
7101 | 2009.12.30 16:20 | sell | 3554 | 0.64 | 1.43077 | 0.00000 | 1.43017 | ||
7102 | 2009.12.30 16:27 | close | 3548 | 0.01 | 1.43033 | 0.00000 | 1.42837 | -1.36 | 17338.34 |
7103 | 2009.12.30 16:30 | close | 3554 | 0.64 | 1.43036 | 0.00000 | 1.43017 | 26.24 | 17364.58 |
7104 | 2009.12.30 16:32 | close | 3553 | 0.32 | 1.43128 | 0.00000 | 1.42977 | -29.12 | 17335.46 |
7105 | 2009.12.30 16:35 | close | 3552 | 0.16 | 1.43089 | 0.00000 | 1.42938 | -14.56 | 17320.90 |
7106 | 2009.12.30 16:37 | close | 3551 | 0.08 | 1.43167 | 0.00000 | 1.42918 | -15.12 | 17305.78 |
7107 | 2009.12.30 16:40 | close | 3550 | 0.04 | 1.43010 | 0.00000 | 1.42907 | -1.72 | 17304.06 |
7108 | 2009.12.30 16:42 | close | 3549 | 0.02 | 1.43049 | 0.00000 | 1.42872 | -2.34 | 17301.72 |
7109 | 2009.12.30 16:45 | sell | 3555 | 0.01 | 1.42884 | 0.00000 | 1.42824 | ||
7110 | 2009.12.30 16:47 | sell | 3556 | 0.02 | 1.42923 | 0.00000 | 1.42863 | ||
7111 | 2009.12.30 16:50 | t/p | 3555 | 0.01 | 1.42824 | 0.00000 | 1.42824 | 0.60 | 17302.32 |
7112 | 2009.12.30 16:50 | t/p | 3556 | 0.02 | 1.42863 | 0.00000 | 1.42863 | 1.20 | 17303.52 |
7113 | 2009.12.30 16:50 | sell | 3557 | 0.01 | 1.42727 | 0.00000 | 1.42667 | ||
7114 | 2009.12.30 16:52 | sell | 3558 | 0.02 | 1.42805 | 0.00000 | 1.42745 | ||
7115 | 2009.12.30 16:57 | sell | 3559 | 0.04 | 1.42884 | 0.00000 | 1.42824 | ||
7116 | 2009.12.30 16:59 | sell | 3560 | 0.08 | 1.43006 | 0.00000 | 1.42946 | ||
7117 | 2009.12.30 17:02 | sell | 3561 | 0.16 | 1.43091 | 0.00000 | 1.43031 | ||
7118 | 2009.12.30 17:07 | sell | 3562 | 0.32 | 1.43108 | 0.00000 | 1.43048 | ||
7119 | 2009.12.30 17:10 | close | 3557 | 0.01 | 1.43049 | 0.00000 | 1.42667 | -3.22 | 17300.30 |
7120 | 2009.12.30 17:12 | close | 3562 | 0.32 | 1.43066 | 0.00000 | 1.43048 | 13.44 | 17313.74 |
7121 | 2009.12.30 17:15 | t/p | 3561 | 0.16 | 1.43031 | 0.00000 | 1.43031 | 9.60 | 17323.34 |
7122 | 2009.12.30 17:15 | close | 3560 | 0.08 | 1.42998 | 0.00000 | 1.42946 | 0.64 | 17323.98 |
7123 | 2009.12.30 17:17 | close | 3559 | 0.04 | 1.43015 | 0.00000 | 1.42824 | -5.24 | 17318.74 |
7124 | 2009.12.30 17:20 | close | 3558 | 0.02 | 1.42930 | 0.00000 | 1.42745 | -2.50 | 17316.24 |
7125 | 2009.12.30 17:22 | sell | 3563 | 0.01 | 1.42955 | 0.00000 | 1.42895 | ||
7126 | 2009.12.30 17:27 | sell | 3564 | 0.02 | 1.42989 | 0.00000 | 1.42929 | ||
7127 | 2009.12.30 17:40 | sell | 3565 | 0.04 | 1.43052 | 0.00000 | 1.42992 | ||
7128 | 2009.12.30 17:45 | sell | 3566 | 0.08 | 1.43116 | 0.00000 | 1.43056 | ||
7129 | 2009.12.30 17:50 | sell | 3567 | 0.16 | 1.43180 | 0.00000 | 1.43120 | ||
7130 | 2009.12.30 17:57 | t/p | 3567 | 0.16 | 1.43120 | 0.00000 | 1.43120 | 9.60 | 17325.84 |
7131 | 2009.12.30 17:57 | close | 3566 | 0.08 | 1.43104 | 0.00000 | 1.43056 | 0.96 | 17326.80 |
7132 | 2009.12.30 17:59 | close | 3565 | 0.04 | 1.43161 | 0.00000 | 1.42992 | -4.36 | 17322.44 |
7133 | 2009.12.30 18:00 | close | 3564 | 0.02 | 1.43159 | 0.00000 | 1.42929 | -3.40 | 17319.04 |
7134 | 2009.12.30 18:02 | close | 3563 | 0.01 | 1.43176 | 0.00000 | 1.42895 | -2.21 | 17316.83 |
7135 | 2009.12.30 18:05 | buy | 3568 | 0.01 | 1.43217 | 0.00000 | 1.43277 | ||
7136 | 2009.12.30 18:07 | buy | 3569 | 0.02 | 1.43135 | 0.00000 | 1.43195 | ||
7137 | 2009.12.30 18:10 | t/p | 3568 | 0.01 | 1.43277 | 0.00000 | 1.43277 | 0.60 | 17317.43 |
7138 | 2009.12.30 18:10 | t/p | 3569 | 0.02 | 1.43195 | 0.00000 | 1.43195 | 1.20 | 17318.63 |
7139 | 2009.12.30 18:10 | buy | 3570 | 0.01 | 1.43340 | 0.00000 | 1.43400 | ||
7140 | 2009.12.30 18:12 | buy | 3571 | 0.02 | 1.43299 | 0.00000 | 1.43359 | ||
7141 | 2009.12.30 18:15 | t/p | 3570 | 0.01 | 1.43400 | 0.00000 | 1.43400 | 0.60 | 17319.23 |
7142 | 2009.12.30 18:15 | t/p | 3571 | 0.02 | 1.43359 | 0.00000 | 1.43359 | 1.20 | 17320.43 |
7143 | 2009.12.30 18:15 | buy | 3572 | 0.01 | 1.43463 | 0.00000 | 1.43523 | ||
7144 | 2009.12.30 18:17 | buy | 3573 | 0.02 | 1.43422 | 0.00000 | 1.43482 | ||
7145 | 2009.12.30 18:20 | t/p | 3572 | 0.01 | 1.43523 | 0.00000 | 1.43523 | 0.60 | 17321.03 |
7146 | 2009.12.30 18:20 | t/p | 3573 | 0.02 | 1.43482 | 0.00000 | 1.43482 | 1.20 | 17322.23 |
7147 | 2009.12.30 18:20 | buy | 3574 | 0.01 | 1.43586 | 0.00000 | 1.43646 | ||
7148 | 2009.12.30 18:22 | buy | 3575 | 0.02 | 1.43504 | 0.00000 | 1.43564 | ||
7149 | 2009.12.30 18:27 | buy | 3576 | 0.04 | 1.43422 | 0.00000 | 1.43482 | ||
7150 | 2009.12.30 18:45 | buy | 3577 | 0.08 | 1.43400 | 0.00000 | 1.43460 | ||
7151 | 2009.12.30 18:50 | buy | 3578 | 0.16 | 1.43355 | 0.00000 | 1.43415 | ||
7152 | 2009.12.30 19:02 | t/p | 3578 | 0.16 | 1.43415 | 0.00000 | 1.43415 | 9.60 | 17331.83 |
7153 | 2009.12.30 19:02 | close | 3577 | 0.08 | 1.43446 | 0.00000 | 1.43460 | 3.68 | 17335.51 |
7154 | 2009.12.30 19:05 | close | 3576 | 0.04 | 1.43431 | 0.00000 | 1.43482 | 0.36 | 17335.87 |
7155 | 2009.12.30 19:07 | close | 3575 | 0.02 | 1.43461 | 0.00000 | 1.43564 | -0.86 | 17335.01 |
7156 | 2009.12.30 19:10 | close | 3574 | 0.01 | 1.43401 | 0.00000 | 1.43646 | -1.85 | 17333.16 |
7157 | 2009.12.30 19:12 | buy | 3579 | 0.01 | 1.43425 | 0.00000 | 1.43485 | ||
7158 | 2009.12.30 19:15 | buy | 3580 | 0.02 | 1.43366 | 0.00000 | 1.43426 | ||
7159 | 2009.12.30 19:20 | buy | 3581 | 0.04 | 1.43306 | 0.00000 | 1.43366 | ||
7160 | 2009.12.30 19:40 | t/p | 3581 | 0.04 | 1.43366 | 0.00000 | 1.43366 | 2.40 | 17335.56 |
7161 | 2009.12.30 19:40 | close | 3580 | 0.02 | 1.43366 | 0.00000 | 1.43426 | 0.00 | 17335.56 |
7162 | 2009.12.30 19:43 | close | 3579 | 0.01 | 1.43359 | 0.00000 | 1.43485 | -0.66 | 17334.90 |
7163 | 2009.12.30 19:46 | buy | 3582 | 0.01 | 1.43397 | 0.00000 | 1.43457 | ||
7164 | 2009.12.30 19:50 | buy | 3583 | 0.02 | 1.43382 | 0.00000 | 1.43442 | ||
7165 | 2009.12.30 19:56 | buy | 3584 | 0.04 | 1.43368 | 0.00000 | 1.43428 | ||
7166 | 2009.12.30 20:02 | buy | 3585 | 0.08 | 1.43358 | 0.00000 | 1.43418 | ||
7167 | 2009.12.30 20:07 | buy | 3586 | 0.16 | 1.43351 | 0.00000 | 1.43411 | ||
7168 | 2009.12.30 20:20 | t/p | 3585 | 0.08 | 1.43418 | 0.00000 | 1.43418 | 4.80 | 17339.70 |
7169 | 2009.12.30 20:20 | t/p | 3586 | 0.16 | 1.43411 | 0.00000 | 1.43411 | 9.60 | 17349.30 |
7170 | 2009.12.30 20:20 | close | 3584 | 0.04 | 1.43418 | 0.00000 | 1.43428 | 2.00 | 17351.30 |
7171 | 2009.12.30 20:22 | close | 3583 | 0.02 | 1.43404 | 0.00000 | 1.43442 | 0.44 | 17351.74 |
7172 | 2009.12.30 20:25 | close | 3582 | 0.01 | 1.43411 | 0.00000 | 1.43457 | 0.14 | 17351.88 |
7173 | 2009.12.30 20:27 | buy | 3587 | 0.01 | 1.43399 | 0.00000 | 1.43459 | ||
7174 | 2009.12.30 20:50 | buy | 3588 | 0.02 | 1.43379 | 0.00000 | 1.43439 | ||
7175 | 2009.12.30 20:59 | buy | 3589 | 0.04 | 1.43340 | 0.00000 | 1.43400 | ||
7176 | 2009.12.30 21:05 | buy | 3590 | 0.08 | 1.43331 | 0.00000 | 1.43391 | ||
7177 | 2009.12.30 21:10 | buy | 3591 | 0.16 | 1.43317 | 0.00000 | 1.43377 | ||
7178 | 2009.12.30 21:15 | buy | 3592 | 0.32 | 1.43295 | 0.00000 | 1.43355 | ||
7179 | 2009.12.30 21:20 | buy | 3593 | 0.64 | 1.43266 | 0.00000 | 1.43326 | ||
7180 | 2009.12.30 21:45 | t/p | 3593 | 0.64 | 1.43326 | 0.00000 | 1.43326 | 38.40 | 17390.28 |
7181 | 2009.12.30 21:45 | close | 3592 | 0.32 | 1.43341 | 0.00000 | 1.43355 | 14.72 | 17405.00 |
7182 | 2009.12.30 21:47 | close | 3591 | 0.16 | 1.43331 | 0.00000 | 1.43377 | 2.24 | 17407.24 |
7183 | 2009.12.30 21:50 | close | 3590 | 0.08 | 1.43371 | 0.00000 | 1.43391 | 3.20 | 17410.44 |
7184 | 2009.12.30 21:52 | close | 3589 | 0.04 | 1.43351 | 0.00000 | 1.43400 | 0.44 | 17410.88 |
7185 | 2009.12.30 21:55 | close | 3588 | 0.02 | 1.43361 | 0.00000 | 1.43439 | -0.36 | 17410.52 |
7186 | 2009.12.30 21:57 | close | 3587 | 0.01 | 1.43331 | 0.00000 | 1.43459 | -0.68 | 17409.84 |
7187 | 2009.12.30 21:59 | buy | 3594 | 0.01 | 1.43370 | 0.00000 | 1.43430 | ||
7188 | 2009.12.30 22:00 | buy | 3595 | 0.02 | 1.43365 | 0.00000 | 1.43425 | ||
7189 | 2009.12.30 22:02 | buy | 3596 | 0.04 | 1.43345 | 0.00000 | 1.43405 | ||
7190 | 2009.12.30 22:07 | buy | 3597 | 0.08 | 1.43339 | 0.00000 | 1.43399 | ||
7191 | 2009.12.30 22:50 | t/p | 3596 | 0.04 | 1.43405 | 0.00000 | 1.43405 | 2.40 | 17412.24 |
7192 | 2009.12.30 22:50 | t/p | 3597 | 0.08 | 1.43399 | 0.00000 | 1.43399 | 4.80 | 17417.04 |
7193 | 2009.12.30 22:50 | close | 3595 | 0.02 | 1.43419 | 0.00000 | 1.43425 | 1.08 | 17418.12 |
7194 | 2009.12.30 22:53 | close | 3594 | 0.01 | 1.43410 | 0.00000 | 1.43430 | 0.40 | 17418.52 |
7195 | 2009.12.30 22:59 | buy | 3598 | 0.01 | 1.43456 | 0.00000 | 1.43516 | ||
7196 | 2009.12.30 23:00 | buy | 3599 | 0.02 | 1.43390 | 0.00000 | 1.43450 | ||
7197 | 2009.12.30 23:15 | buy | 3600 | 0.04 | 1.43365 | 0.00000 | 1.43425 | ||
7198 | 2009.12.30 23:20 | buy | 3601 | 0.08 | 1.43313 | 0.00000 | 1.43373 | ||
7199 | 2009.12.30 23:32 | buy | 3602 | 0.16 | 1.43270 | 0.00000 | 1.43330 | ||
7200 | 2009.12.30 23:37 | buy | 3603 | 0.32 | 1.43259 | 0.00000 | 1.43319 | ||
7201 | 2009.12.30 23:45 | t/p | 3602 | 0.16 | 1.43330 | 0.00000 | 1.43330 | 9.60 | 17428.12 |
7202 | 2009.12.30 23:45 | t/p | 3603 | 0.32 | 1.43319 | 0.00000 | 1.43319 | 19.20 | 17447.32 |
7203 | 2009.12.30 23:45 | close | 3601 | 0.08 | 1.43342 | 0.00000 | 1.43373 | 2.32 | 17449.64 |
7204 | 2009.12.30 23:47 | close | 3600 | 0.04 | 1.43330 | 0.00000 | 1.43425 | -1.40 | 17448.24 |
7205 | 2009.12.30 23:50 | close | 3599 | 0.02 | 1.43376 | 0.00000 | 1.43450 | -0.28 | 17447.96 |
7206 | 2009.12.30 23:52 | close | 3598 | 0.01 | 1.43353 | 0.00000 | 1.43516 | -1.03 | 17446.93 |
7207 | 2009.12.30 23:55 | buy | 3604 | 0.01 | 1.43374 | 0.00000 | 1.43434 | ||
7208 | 2009.12.30 23:57 | buy | 3605 | 0.02 | 1.43339 | 0.00000 | 1.43399 | ||
7209 | 2009.12.31 00:03 | t/p | 3605 | 0.02 | 1.43399 | 0.00000 | 1.43399 | 1.21 | 17448.14 |
7210 | 2009.12.31 00:03 | close | 3604 | 0.01 | 1.43402 | 0.00000 | 1.43434 | 0.29 | 17448.42 |
7211 | 2009.12.31 00:06 | buy | 3606 | 0.01 | 1.43404 | 0.00000 | 1.43464 | ||
7212 | 2009.12.31 00:46 | buy | 3607 | 0.02 | 1.43388 | 0.00000 | 1.43448 | ||
7213 | 2009.12.31 01:03 | buy | 3608 | 0.04 | 1.43377 | 0.00000 | 1.43437 | ||
7214 | 2009.12.31 01:10 | buy | 3609 | 0.08 | 1.43368 | 0.00000 | 1.43428 | ||
7215 | 2009.12.31 01:20 | t/p | 3609 | 0.08 | 1.43428 | 0.00000 | 1.43428 | 4.80 | 17453.22 |
7216 | 2009.12.31 01:20 | close | 3608 | 0.04 | 1.43429 | 0.00000 | 1.43437 | 2.08 | 17455.30 |
7217 | 2009.12.31 01:23 | close | 3607 | 0.02 | 1.43420 | 0.00000 | 1.43448 | 0.64 | 17455.94 |
7218 | 2009.12.31 01:26 | close | 3606 | 0.01 | 1.43455 | 0.00000 | 1.43464 | 0.51 | 17456.45 |
7219 | 2009.12.31 01:30 | buy | 3610 | 0.01 | 1.43465 | 0.00000 | 1.43525 | ||
7220 | 2009.12.31 01:32 | buy | 3611 | 0.02 | 1.43426 | 0.00000 | 1.43486 | ||
7221 | 2009.12.31 01:37 | buy | 3612 | 0.04 | 1.43414 | 0.00000 | 1.43474 | ||
7222 | 2009.12.31 01:45 | t/p | 3611 | 0.02 | 1.43486 | 0.00000 | 1.43486 | 1.20 | 17457.65 |
7223 | 2009.12.31 01:45 | t/p | 3612 | 0.04 | 1.43474 | 0.00000 | 1.43474 | 2.40 | 17460.05 |
7224 | 2009.12.31 01:45 | close | 3610 | 0.01 | 1.43505 | 0.00000 | 1.43525 | 0.40 | 17460.45 |
7225 | 2009.12.31 01:47 | buy | 3613 | 0.01 | 1.43501 | 0.00000 | 1.43561 | ||
7226 | 2009.12.31 02:15 | t/p | 3613 | 0.01 | 1.43561 | 0.00000 | 1.43561 | 0.60 | 17461.05 |
7227 | 2009.12.31 02:15 | buy | 3614 | 0.01 | 1.43590 | 0.00000 | 1.43650 | ||
7228 | 2009.12.31 02:17 | buy | 3615 | 0.02 | 1.43582 | 0.00000 | 1.43642 | ||
7229 | 2009.12.31 02:45 | t/p | 3614 | 0.01 | 1.43650 | 0.00000 | 1.43650 | 0.60 | 17461.65 |
7230 | 2009.12.31 02:45 | t/p | 3615 | 0.02 | 1.43642 | 0.00000 | 1.43642 | 1.20 | 17462.85 |
7231 | 2009.12.31 02:45 | buy | 3616 | 0.01 | 1.43688 | 0.00000 | 1.43748 | ||
7232 | 2009.12.31 02:47 | buy | 3617 | 0.02 | 1.43675 | 0.00000 | 1.43735 | ||
7233 | 2009.12.31 03:02 | buy | 3618 | 0.04 | 1.43652 | 0.00000 | 1.43712 | ||
7234 | 2009.12.31 03:07 | buy | 3619 | 0.08 | 1.43645 | 0.00000 | 1.43705 | ||
7235 | 2009.12.31 03:20 | t/p | 3618 | 0.04 | 1.43712 | 0.00000 | 1.43712 | 2.40 | 17465.25 |
7236 | 2009.12.31 03:20 | t/p | 3619 | 0.08 | 1.43705 | 0.00000 | 1.43705 | 4.80 | 17470.05 |
7237 | 2009.12.31 03:20 | close | 3617 | 0.02 | 1.43712 | 0.00000 | 1.43735 | 0.74 | 17470.79 |
7238 | 2009.12.31 03:22 | close | 3616 | 0.01 | 1.43698 | 0.00000 | 1.43748 | 0.10 | 17470.89 |
7239 | 2009.12.31 03:25 | buy | 3620 | 0.01 | 1.43714 | 0.00000 | 1.43774 | ||
7240 | 2009.12.31 03:27 | buy | 3621 | 0.02 | 1.43693 | 0.00000 | 1.43753 | ||
7241 | 2009.12.31 03:45 | buy | 3622 | 0.04 | 1.43685 | 0.00000 | 1.43745 | ||
7242 | 2009.12.31 03:50 | buy | 3623 | 0.08 | 1.43667 | 0.00000 | 1.43727 | ||
7243 | 2009.12.31 04:20 | buy | 3624 | 0.16 | 1.43655 | 0.00000 | 1.43715 | ||
7244 | 2009.12.31 04:50 | buy | 3625 | 0.32 | 1.43639 | 0.00000 | 1.43699 | ||
7245 | 2009.12.31 05:50 | t/p | 3625 | 0.32 | 1.43699 | 0.00000 | 1.43699 | 19.20 | 17490.09 |
7246 | 2009.12.31 05:50 | close | 3624 | 0.16 | 1.43712 | 0.00000 | 1.43715 | 9.12 | 17499.21 |
7247 | 2009.12.31 05:52 | close | 3623 | 0.08 | 1.43703 | 0.00000 | 1.43727 | 2.88 | 17502.09 |
7248 | 2009.12.31 05:55 | close | 3622 | 0.04 | 1.43707 | 0.00000 | 1.43745 | 0.88 | 17502.97 |
7249 | 2009.12.31 05:57 | close | 3621 | 0.02 | 1.43694 | 0.00000 | 1.43753 | 0.02 | 17502.99 |
7250 | 2009.12.31 05:59 | close | 3620 | 0.01 | 1.43710 | 0.00000 | 1.43774 | -0.04 | 17502.95 |
7251 | 2009.12.31 06:00 | buy | 3626 | 0.01 | 1.43715 | 0.00000 | 1.43775 | ||
7252 | 2009.12.31 06:10 | buy | 3627 | 0.02 | 1.43696 | 0.00000 | 1.43756 | ||
7253 | 2009.12.31 06:15 | buy | 3628 | 0.04 | 1.43673 | 0.00000 | 1.43733 | ||
7254 | 2009.12.31 06:20 | buy | 3629 | 0.08 | 1.43642 | 0.00000 | 1.43702 | ||
7255 | 2009.12.31 06:50 | t/p | 3629 | 0.08 | 1.43702 | 0.00000 | 1.43702 | 4.80 | 17507.75 |
7256 | 2009.12.31 06:50 | close | 3628 | 0.04 | 1.43710 | 0.00000 | 1.43733 | 1.48 | 17509.23 |
7257 | 2009.12.31 06:52 | close | 3627 | 0.02 | 1.43696 | 0.00000 | 1.43756 | 0.00 | 17509.23 |
7258 | 2009.12.31 06:55 | close | 3626 | 0.01 | 1.43703 | 0.00000 | 1.43775 | -0.12 | 17509.11 |
7259 | 2009.12.31 06:57 | buy | 3630 | 0.01 | 1.43692 | 0.00000 | 1.43752 | ||
7260 | 2009.12.31 07:15 | buy | 3631 | 0.02 | 1.43669 | 0.00000 | 1.43729 | ||
7261 | 2009.12.31 07:20 | buy | 3632 | 0.04 | 1.43643 | 0.00000 | 1.43703 | ||
7262 | 2009.12.31 07:33 | t/p | 3630 | 0.01 | 1.43752 | 0.00000 | 1.43752 | 0.60 | 17509.71 |
7263 | 2009.12.31 07:33 | t/p | 3631 | 0.02 | 1.43729 | 0.00000 | 1.43729 | 1.20 | 17510.91 |
7264 | 2009.12.31 07:33 | t/p | 3632 | 0.04 | 1.43703 | 0.00000 | 1.43703 | 2.40 | 17513.31 |
7265 | 2009.12.31 07:33 | buy | 3633 | 0.01 | 1.44010 | 0.00000 | 1.44070 | ||
7266 | 2009.12.31 07:36 | buy | 3634 | 0.02 | 1.43944 | 0.00000 | 1.44004 | ||
7267 | 2009.12.31 07:40 | t/p | 3633 | 0.01 | 1.44070 | 0.00000 | 1.44070 | 0.60 | 17513.91 |
7268 | 2009.12.31 07:40 | t/p | 3634 | 0.02 | 1.44004 | 0.00000 | 1.44004 | 1.20 | 17515.11 |
7269 | 2009.12.31 07:40 | buy | 3635 | 0.01 | 1.44207 | 0.00000 | 1.44267 | ||
7270 | 2009.12.31 07:43 | buy | 3636 | 0.02 | 1.44141 | 0.00000 | 1.44201 | ||
7271 | 2009.12.31 07:46 | t/p | 3635 | 0.01 | 1.44267 | 0.00000 | 1.44267 | 0.60 | 17515.71 |
7272 | 2009.12.31 07:46 | t/p | 3636 | 0.02 | 1.44201 | 0.00000 | 1.44201 | 1.20 | 17516.91 |
7273 | 2009.12.31 07:46 | buy | 3637 | 0.01 | 1.44405 | 0.00000 | 1.44465 | ||
7274 | 2009.12.31 07:50 | buy | 3638 | 0.02 | 1.44273 | 0.00000 | 1.44333 | ||
7275 | 2009.12.31 07:56 | buy | 3639 | 0.04 | 1.44141 | 0.00000 | 1.44201 | ||
7276 | 2009.12.31 07:59 | t/p | 3638 | 0.02 | 1.44333 | 0.00000 | 1.44333 | 1.20 | 17518.11 |
7277 | 2009.12.31 07:59 | t/p | 3639 | 0.04 | 1.44201 | 0.00000 | 1.44201 | 2.40 | 17520.51 |
7278 | 2009.12.31 07:59 | close | 3637 | 0.01 | 1.44395 | 0.00000 | 1.44465 | -0.10 | 17520.41 |
7279 | 2009.12.31 08:00 | buy | 3640 | 0.01 | 1.44397 | 0.00000 | 1.44457 | ||
7280 | 2009.12.31 08:03 | buy | 3641 | 0.02 | 1.44329 | 0.00000 | 1.44389 | ||
7281 | 2009.12.31 08:10 | buy | 3642 | 0.04 | 1.44278 | 0.00000 | 1.44338 | ||
7282 | 2009.12.31 08:16 | buy | 3643 | 0.08 | 1.44210 | 0.00000 | 1.44270 | ||
7283 | 2009.12.31 08:26 | t/p | 3642 | 0.04 | 1.44338 | 0.00000 | 1.44338 | 2.40 | 17522.81 |
7284 | 2009.12.31 08:26 | t/p | 3643 | 0.08 | 1.44270 | 0.00000 | 1.44270 | 4.80 | 17527.61 |
7285 | 2009.12.31 08:26 | close | 3641 | 0.02 | 1.44348 | 0.00000 | 1.44389 | 0.38 | 17527.99 |
7286 | 2009.12.31 08:30 | close | 3640 | 0.01 | 1.44339 | 0.00000 | 1.44457 | -0.58 | 17527.41 |
7287 | 2009.12.31 08:32 | buy | 3644 | 0.01 | 1.44328 | 0.00000 | 1.44388 | ||
7288 | 2009.12.31 08:35 | buy | 3645 | 0.02 | 1.44298 | 0.00000 | 1.44358 | ||
7289 | 2009.12.31 08:40 | buy | 3646 | 0.04 | 1.44240 | 0.00000 | 1.44300 | ||
7290 | 2009.12.31 08:45 | buy | 3647 | 0.08 | 1.44151 | 0.00000 | 1.44211 | ||
7291 | 2009.12.31 08:50 | buy | 3648 | 0.16 | 1.44034 | 0.00000 | 1.44094 | ||
7292 | 2009.12.31 08:57 | t/p | 3648 | 0.16 | 1.44094 | 0.00000 | 1.44094 | 9.60 | 17537.01 |
7293 | 2009.12.31 08:57 | close | 3647 | 0.08 | 1.44142 | 0.00000 | 1.44211 | -0.72 | 17536.29 |
7294 | 2009.12.31 08:59 | close | 3646 | 0.04 | 1.44089 | 0.00000 | 1.44300 | -6.04 | 17530.25 |
7295 | 2009.12.31 09:00 | close | 3645 | 0.02 | 1.44096 | 0.00000 | 1.44358 | -4.04 | 17526.21 |
7296 | 2009.12.31 09:02 | close | 3644 | 0.01 | 1.44154 | 0.00000 | 1.44388 | -1.74 | 17524.47 |
7297 | 2009.12.31 09:05 | buy | 3649 | 0.01 | 1.44138 | 0.00000 | 1.44198 | ||
7298 | 2009.12.31 09:10 | buy | 3650 | 0.02 | 1.44090 | 0.00000 | 1.44150 | ||
7299 | 2009.12.31 09:15 | buy | 3651 | 0.04 | 1.44016 | 0.00000 | 1.44076 | ||
7300 | 2009.12.31 09:20 | buy | 3652 | 0.08 | 1.43919 | 0.00000 | 1.43979 | ||
7301 | 2009.12.31 09:27 | t/p | 3652 | 0.08 | 1.43979 | 0.00000 | 1.43979 | 4.80 | 17529.27 |
7302 | 2009.12.31 09:27 | close | 3651 | 0.04 | 1.44007 | 0.00000 | 1.44076 | -0.36 | 17528.91 |
7303 | 2009.12.31 09:27 | close | 3650 | 0.02 | 1.43958 | 0.00000 | 1.44150 | -2.64 | 17526.27 |
7304 | 2009.12.31 09:32 | close | 3649 | 0.01 | 1.43960 | 0.00000 | 1.44198 | -1.78 | 17524.49 |
7305 | 2009.12.31 09:35 | buy | 3653 | 0.01 | 1.43988 | 0.00000 | 1.44048 | ||
7306 | 2009.12.31 09:37 | buy | 3654 | 0.02 | 1.43950 | 0.00000 | 1.44010 | ||
7307 | 2009.12.31 09:40 | t/p | 3654 | 0.02 | 1.44010 | 0.00000 | 1.44010 | 1.20 | 17525.69 |
7308 | 2009.12.31 09:45 | t/p | 3653 | 0.01 | 1.44048 | 0.00000 | 1.44048 | 0.60 | 17526.29 |
7309 | 2009.12.31 09:45 | buy | 3655 | 0.01 | 1.44103 | 0.00000 | 1.44163 | ||
7310 | 2009.12.31 09:47 | buy | 3656 | 0.02 | 1.44084 | 0.00000 | 1.44144 | ||
7311 | 2009.12.31 09:50 | t/p | 3656 | 0.02 | 1.44144 | 0.00000 | 1.44144 | 1.20 | 17527.49 |
7312 | 2009.12.31 09:57 | buy | 3657 | 0.02 | 1.44084 | 0.00000 | 1.44144 | ||
7313 | 2009.12.31 10:07 | buy | 3658 | 0.04 | 1.44077 | 0.00000 | 1.44137 | ||
7314 | 2009.12.31 10:10 | t/p | 3657 | 0.02 | 1.44144 | 0.00000 | 1.44144 | 1.20 | 17528.69 |
7315 | 2009.12.31 10:10 | t/p | 3658 | 0.04 | 1.44137 | 0.00000 | 1.44137 | 2.40 | 17531.09 |
7316 | 2009.12.31 10:10 | close | 3655 | 0.01 | 1.44152 | 0.00000 | 1.44163 | 0.49 | 17531.58 |
7317 | 2009.12.31 10:12 | buy | 3659 | 0.01 | 1.44144 | 0.00000 | 1.44204 | ||
7318 | 2009.12.31 10:20 | t/p | 3659 | 0.01 | 1.44204 | 0.00000 | 1.44204 | 0.60 | 17532.18 |
7319 | 2009.12.31 10:20 | buy | 3660 | 0.01 | 1.44262 | 0.00000 | 1.44322 | ||
7320 | 2009.12.31 10:22 | buy | 3661 | 0.02 | 1.44228 | 0.00000 | 1.44288 | ||
7321 | 2009.12.31 10:27 | buy | 3662 | 0.04 | 1.44195 | 0.00000 | 1.44255 | ||
7322 | 2009.12.31 10:32 | buy | 3663 | 0.08 | 1.44184 | 0.00000 | 1.44244 | ||
7323 | 2009.12.31 10:35 | buy | 3664 | 0.16 | 1.44163 | 0.00000 | 1.44223 | ||
7324 | 2009.12.31 10:40 | buy | 3665 | 0.32 | 1.44123 | 0.00000 | 1.44183 | ||
7325 | 2009.12.31 10:45 | buy | 3666 | 0.64 | 1.44062 | 0.00000 | 1.44122 | ||
7326 | 2009.12.31 10:50 | buy | 3667 | 1.28 | 1.43981 | 0.00000 | 1.44041 | ||
7327 | 2009.12.31 10:57 | t/p | 3667 | 1.28 | 1.44041 | 0.00000 | 1.44041 | 76.80 | 17608.98 |
7328 | 2009.12.31 10:57 | close | 3666 | 0.64 | 1.44053 | 0.00000 | 1.44122 | -5.76 | 17603.22 |
7329 | 2009.12.31 10:59 | close | 3665 | 0.32 | 1.43998 | 0.00000 | 1.44183 | -40.00 | 17563.22 |
7330 | 2009.12.31 11:00 | close | 3664 | 0.16 | 1.43995 | 0.00000 | 1.44223 | -26.88 | 17536.34 |
7331 | 2009.12.31 11:02 | close | 3663 | 0.08 | 1.43987 | 0.00000 | 1.44244 | -15.76 | 17520.58 |
7332 | 2009.12.31 11:05 | close | 3662 | 0.04 | 1.43999 | 0.00000 | 1.44255 | -7.84 | 17512.74 |
7333 | 2009.12.31 11:07 | close | 3661 | 0.02 | 1.43975 | 0.00000 | 1.44288 | -5.06 | 17507.68 |
7334 | 2009.12.31 11:10 | close | 3660 | 0.01 | 1.44035 | 0.00000 | 1.44322 | -2.27 | 17505.41 |
7335 | 2009.12.31 11:12 | buy | 3668 | 0.01 | 1.44032 | 0.00000 | 1.44092 | ||
7336 | 2009.12.31 11:20 | t/p | 3668 | 0.01 | 1.44092 | 0.00000 | 1.44092 | 0.60 | 17506.01 |
7337 | 2009.12.31 11:20 | buy | 3669 | 0.01 | 1.44115 | 0.00000 | 1.44175 | ||
7338 | 2009.12.31 11:22 | buy | 3670 | 0.02 | 1.44091 | 0.00000 | 1.44151 | ||
7339 | 2009.12.31 11:27 | buy | 3671 | 0.04 | 1.44067 | 0.00000 | 1.44127 | ||
7340 | 2009.12.31 11:45 | buy | 3672 | 0.08 | 1.44044 | 0.00000 | 1.44104 | ||
7341 | 2009.12.31 11:50 | buy | 3673 | 0.16 | 1.44005 | 0.00000 | 1.44065 | ||
7342 | 2009.12.31 12:10 | t/p | 3673 | 0.16 | 1.44065 | 0.00000 | 1.44065 | 9.60 | 17515.61 |
7343 | 2009.12.31 12:10 | close | 3672 | 0.08 | 1.44102 | 0.00000 | 1.44104 | 4.64 | 17520.25 |
7344 | 2009.12.31 12:12 | close | 3671 | 0.04 | 1.44086 | 0.00000 | 1.44127 | 0.76 | 17521.01 |
7345 | 2009.12.31 12:15 | close | 3670 | 0.02 | 1.44150 | 0.00000 | 1.44151 | 1.18 | 17522.19 |
7346 | 2009.12.31 12:17 | close | 3669 | 0.01 | 1.44134 | 0.00000 | 1.44175 | 0.19 | 17522.38 |
7347 | 2009.12.31 12:20 | buy | 3674 | 0.01 | 1.44207 | 0.00000 | 1.44267 | ||
7348 | 2009.12.31 12:22 | buy | 3675 | 0.02 | 1.44175 | 0.00000 | 1.44235 | ||
7349 | 2009.12.31 12:27 | buy | 3676 | 0.04 | 1.44143 | 0.00000 | 1.44203 | ||
7350 | 2009.12.31 12:40 | buy | 3677 | 0.08 | 1.44125 | 0.00000 | 1.44185 | ||
7351 | 2009.12.31 12:45 | buy | 3678 | 0.16 | 1.44063 | 0.00000 | 1.44123 | ||
7352 | 2009.12.31 12:50 | buy | 3679 | 0.32 | 1.43981 | 0.00000 | 1.44041 | ||
7353 | 2009.12.31 12:57 | t/p | 3679 | 0.32 | 1.44041 | 0.00000 | 1.44041 | 19.20 | 17541.58 |
7354 | 2009.12.31 12:57 | close | 3678 | 0.16 | 1.44054 | 0.00000 | 1.44123 | -1.44 | 17540.14 |
7355 | 2009.12.31 12:59 | close | 3677 | 0.08 | 1.43975 | 0.00000 | 1.44185 | -12.00 | 17528.14 |
7356 | 2009.12.31 13:00 | close | 3676 | 0.04 | 1.43974 | 0.00000 | 1.44203 | -6.76 | 17521.38 |
7357 | 2009.12.31 13:02 | close | 3675 | 0.02 | 1.43980 | 0.00000 | 1.44235 | -3.90 | 17517.48 |
7358 | 2009.12.31 13:05 | close | 3674 | 0.01 | 1.43996 | 0.00000 | 1.44267 | -2.11 | 17515.37 |
7359 | 2009.12.31 13:07 | sell | 3680 | 0.01 | 1.43965 | 0.00000 | 1.43905 | ||
7360 | 2009.12.31 13:10 | sell | 3681 | 0.02 | 1.44041 | 0.00000 | 1.43981 | ||
7361 | 2009.12.31 13:15 | sell | 3682 | 0.04 | 1.44087 | 0.00000 | 1.44027 | ||
7362 | 2009.12.31 13:20 | sell | 3683 | 0.08 | 1.44133 | 0.00000 | 1.44073 | ||
7363 | 2009.12.31 13:27 | t/p | 3683 | 0.08 | 1.44073 | 0.00000 | 1.44073 | 4.80 | 17520.17 |
7364 | 2009.12.31 13:27 | close | 3682 | 0.04 | 1.44047 | 0.00000 | 1.44027 | 1.60 | 17521.77 |
7365 | 2009.12.31 13:30 | close | 3681 | 0.02 | 1.44042 | 0.00000 | 1.43981 | -0.02 | 17521.75 |
7366 | 2009.12.31 13:32 | close | 3680 | 0.01 | 1.44041 | 0.00000 | 1.43905 | -0.76 | 17520.99 |
7367 | 2009.12.31 13:35 | buy | 3684 | 0.01 | 1.44051 | 0.00000 | 1.44111 | ||
7368 | 2009.12.31 13:37 | buy | 3685 | 0.02 | 1.44031 | 0.00000 | 1.44091 | ||
7369 | 2009.12.31 13:45 | t/p | 3685 | 0.02 | 1.44091 | 0.00000 | 1.44091 | 1.20 | 17522.19 |
7370 | 2009.12.31 13:45 | close | 3684 | 0.01 | 1.44101 | 0.00000 | 1.44111 | 0.50 | 17522.69 |
7371 | 2009.12.31 13:47 | buy | 3686 | 0.01 | 1.44100 | 0.00000 | 1.44160 | ||
7372 | 2009.12.31 13:59 | buy | 3687 | 0.02 | 1.44090 | 0.00000 | 1.44150 | ||
7373 | 2009.12.31 14:10 | buy | 3688 | 0.04 | 1.44071 | 0.00000 | 1.44131 | ||
7374 | 2009.12.31 14:15 | buy | 3689 | 0.08 | 1.44014 | 0.00000 | 1.44074 | ||
7375 | 2009.12.31 14:20 | buy | 3690 | 0.16 | 1.43939 | 0.00000 | 1.43999 | ||
7376 | 2009.12.31 14:27 | t/p | 3690 | 0.16 | 1.43999 | 0.00000 | 1.43999 | 9.60 | 17532.29 |
7377 | 2009.12.31 14:27 | close | 3689 | 0.08 | 1.44005 | 0.00000 | 1.44074 | -0.72 | 17531.57 |
7378 | 2009.12.31 14:27 | close | 3688 | 0.04 | 1.44017 | 0.00000 | 1.44131 | -2.16 | 17529.41 |
7379 | 2009.12.31 14:30 | close | 3687 | 0.02 | 1.44021 | 0.00000 | 1.44150 | -1.38 | 17528.03 |
7380 | 2009.12.31 14:32 | close | 3686 | 0.01 | 1.44001 | 0.00000 | 1.44160 | -0.99 | 17527.04 |
7381 | 2009.12.31 14:35 | sell | 3691 | 0.01 | 1.43974 | 0.00000 | 1.43914 | ||
7382 | 2009.12.31 14:37 | sell | 3692 | 0.02 | 1.44028 | 0.00000 | 1.43968 | ||
7383 | 2009.12.31 14:40 | t/p | 3692 | 0.02 | 1.43968 | 0.00000 | 1.43968 | 1.20 | 17528.24 |
7384 | 2009.12.31 14:45 | t/p | 3691 | 0.01 | 1.43914 | 0.00000 | 1.43914 | 0.60 | 17528.84 |
7385 | 2009.12.31 14:45 | sell | 3693 | 0.01 | 1.43840 | 0.00000 | 1.43780 | ||
7386 | 2009.12.31 14:47 | sell | 3694 | 0.02 | 1.43867 | 0.00000 | 1.43807 | ||
7387 | 2009.12.31 14:50 | t/p | 3693 | 0.01 | 1.43780 | 0.00000 | 1.43780 | 0.60 | 17529.44 |
7388 | 2009.12.31 14:50 | t/p | 3694 | 0.02 | 1.43807 | 0.00000 | 1.43807 | 1.20 | 17530.64 |
7389 | 2009.12.31 14:50 | sell | 3695 | 0.01 | 1.43732 | 0.00000 | 1.43672 | ||
7390 | 2009.12.31 14:52 | sell | 3696 | 0.02 | 1.43786 | 0.00000 | 1.43726 | ||
7391 | 2009.12.31 14:57 | sell | 3697 | 0.04 | 1.43840 | 0.00000 | 1.43780 | ||
7392 | 2009.12.31 14:59 | sell | 3698 | 0.08 | 1.43977 | 0.00000 | 1.43917 | ||
7393 | 2009.12.31 15:00 | sell | 3699 | 0.16 | 1.43989 | 0.00000 | 1.43929 | ||
7394 | 2009.12.31 15:03 | sell | 3700 | 0.32 | 1.44019 | 0.00000 | 1.43959 | ||
7395 | 2009.12.31 15:10 | sell | 3701 | 0.64 | 1.44037 | 0.00000 | 1.43977 | ||
7396 | 2009.12.31 15:13 | t/p | 3701 | 0.64 | 1.43977 | 0.00000 | 1.43977 | 38.40 | 17569.04 |
7397 | 2009.12.31 15:13 | close | 3695 | 0.01 | 1.43975 | 0.00000 | 1.43672 | -2.43 | 17566.61 |
7398 | 2009.12.31 15:16 | close | 3700 | 0.32 | 1.43993 | 0.00000 | 1.43959 | 8.32 | 17574.93 |
7399 | 2009.12.31 15:20 | t/p | 3699 | 0.16 | 1.43929 | 0.00000 | 1.43929 | 9.60 | 17584.53 |
7400 | 2009.12.31 15:20 | close | 3698 | 0.08 | 1.43921 | 0.00000 | 1.43917 | 4.48 | 17589.01 |
7401 | 2009.12.31 15:23 | close | 3697 | 0.04 | 1.43939 | 0.00000 | 1.43780 | -3.96 | 17585.05 |
7402 | 2009.12.31 15:30 | close | 3696 | 0.02 | 1.43850 | 0.00000 | 1.43726 | -1.28 | 17583.77 |
7403 | 2009.12.31 15:32 | sell | 3702 | 0.01 | 1.43863 | 0.00000 | 1.43803 | ||
7404 | 2009.12.31 15:37 | sell | 3703 | 0.02 | 1.43887 | 0.00000 | 1.43827 | ||
7405 | 2009.12.31 15:40 | t/p | 3702 | 0.01 | 1.43803 | 0.00000 | 1.43803 | 0.60 | 17584.37 |
7406 | 2009.12.31 15:40 | t/p | 3703 | 0.02 | 1.43827 | 0.00000 | 1.43827 | 1.20 | 17585.57 |
7407 | 2009.12.31 15:40 | sell | 3704 | 0.01 | 1.43792 | 0.00000 | 1.43732 | ||
7408 | 2009.12.31 15:42 | sell | 3705 | 0.02 | 1.43816 | 0.00000 | 1.43756 | ||
7409 | 2009.12.31 15:45 | t/p | 3704 | 0.01 | 1.43732 | 0.00000 | 1.43732 | 0.60 | 17586.17 |
7410 | 2009.12.31 15:45 | t/p | 3705 | 0.02 | 1.43756 | 0.00000 | 1.43756 | 1.20 | 17587.37 |
7411 | 2009.12.31 15:45 | sell | 3706 | 0.01 | 1.43722 | 0.00000 | 1.43662 | ||
7412 | 2009.12.31 15:47 | sell | 3707 | 0.02 | 1.43745 | 0.00000 | 1.43685 | ||
7413 | 2009.12.31 15:50 | t/p | 3706 | 0.01 | 1.43662 | 0.00000 | 1.43662 | 0.60 | 17587.97 |
7414 | 2009.12.31 15:50 | t/p | 3707 | 0.02 | 1.43685 | 0.00000 | 1.43685 | 1.20 | 17589.17 |
7415 | 2009.12.31 15:50 | sell | 3708 | 0.01 | 1.43627 | 0.00000 | 1.43567 | ||
7416 | 2009.12.31 15:52 | sell | 3709 | 0.02 | 1.43674 | 0.00000 | 1.43614 | ||
7417 | 2009.12.31 15:57 | sell | 3710 | 0.04 | 1.43722 | 0.00000 | 1.43662 | ||
7418 | 2009.12.31 16:02 | t/p | 3710 | 0.04 | 1.43662 | 0.00000 | 1.43662 | 2.40 | 17591.57 |
7419 | 2009.12.31 16:02 | close | 3709 | 0.02 | 1.43658 | 0.00000 | 1.43614 | 0.32 | 17591.89 |
7420 | 2009.12.31 16:05 | close | 3708 | 0.01 | 1.43609 | 0.00000 | 1.43567 | 0.18 | 17592.07 |
7421 | 2009.12.31 16:07 | sell | 3711 | 0.01 | 1.43697 | 0.00000 | 1.43637 | ||
7422 | 2009.12.31 16:10 | t/p | 3711 | 0.01 | 1.43637 | 0.00000 | 1.43637 | 0.60 | 17592.67 |
7423 | 2009.12.31 16:10 | sell | 3712 | 0.01 | 1.43504 | 0.00000 | 1.43444 | ||
7424 | 2009.12.31 16:12 | sell | 3713 | 0.02 | 1.43552 | 0.00000 | 1.43492 | ||
7425 | 2009.12.31 16:15 | t/p | 3712 | 0.01 | 1.43444 | 0.00000 | 1.43444 | 0.60 | 17593.27 |
7426 | 2009.12.31 16:15 | t/p | 3713 | 0.02 | 1.43492 | 0.00000 | 1.43492 | 1.20 | 17594.47 |
7427 | 2009.12.31 16:15 | sell | 3714 | 0.01 | 1.43358 | 0.00000 | 1.43298 | ||
7428 | 2009.12.31 16:17 | sell | 3715 | 0.02 | 1.43407 | 0.00000 | 1.43347 | ||
7429 | 2009.12.31 16:20 | t/p | 3714 | 0.01 | 1.43298 | 0.00000 | 1.43298 | 0.60 | 17595.07 |
7430 | 2009.12.31 16:20 | t/p | 3715 | 0.02 | 1.43347 | 0.00000 | 1.43347 | 1.20 | 17596.27 |
7431 | 2009.12.31 16:20 | sell | 3716 | 0.01 | 1.43165 | 0.00000 | 1.43105 | ||
7432 | 2009.12.31 16:22 | sell | 3717 | 0.02 | 1.43262 | 0.00000 | 1.43202 | ||
7433 | 2009.12.31 16:27 | sell | 3718 | 0.04 | 1.43358 | 0.00000 | 1.43298 | ||
7434 | 2009.12.31 16:27 | t/p | 3718 | 0.04 | 1.43298 | 0.00000 | 1.43298 | 2.40 | 17598.67 |
7435 | 2009.12.31 16:32 | t/p | 3717 | 0.02 | 1.43202 | 0.00000 | 1.43202 | 1.20 | 17599.87 |
7436 | 2009.12.31 16:32 | close | 3716 | 0.01 | 1.43110 | 0.00000 | 1.43105 | 0.55 | 17600.42 |
7437 | 2009.12.31 16:35 | sell | 3719 | 0.01 | 1.43147 | 0.00000 | 1.43087 | ||
7438 | 2009.12.31 16:37 | t/p | 3719 | 0.01 | 1.43087 | 0.00000 | 1.43087 | 0.60 | 17601.02 |
7439 | 2009.12.31 16:37 | sell | 3720 | 0.01 | 1.43055 | 0.00000 | 1.42995 | ||
7440 | 2009.12.31 16:40 | sell | 3721 | 0.02 | 1.43285 | 0.00000 | 1.43225 | ||
7441 | 2009.12.31 16:45 | sell | 3722 | 0.04 | 1.43423 | 0.00000 | 1.43363 | ||
7442 | 2009.12.31 16:50 | sell | 3723 | 0.08 | 1.43561 | 0.00000 | 1.43501 | ||
7443 | 2009.12.31 16:52 | t/p | 3723 | 0.08 | 1.43501 | 0.00000 | 1.43501 | 4.80 | 17605.82 |
7444 | 2009.12.31 16:52 | sell | 3724 | 0.08 | 1.43469 | 0.00000 | 1.43409 | ||
7445 | 2009.12.31 16:55 | sell | 3725 | 0.16 | 1.43515 | 0.00000 | 1.43455 | ||
7446 | 2009.12.31 16:57 | t/p | 3724 | 0.08 | 1.43409 | 0.00000 | 1.43409 | 4.80 | 17610.62 |
7447 | 2009.12.31 16:57 | t/p | 3725 | 0.16 | 1.43455 | 0.00000 | 1.43455 | 9.60 | 17620.22 |
7448 | 2009.12.31 16:57 | close | 3722 | 0.04 | 1.43386 | 0.00000 | 1.43363 | 1.48 | 17621.70 |
7449 | 2009.12.31 16:59 | close | 3721 | 0.02 | 1.43475 | 0.00000 | 1.43225 | -3.80 | 17617.90 |
7450 | 2009.12.31 17:00 | close | 3720 | 0.01 | 1.43474 | 0.00000 | 1.42995 | -4.19 | 17613.71 |
7451 | 2009.12.31 17:02 | sell | 3726 | 0.01 | 1.43467 | 0.00000 | 1.43407 | ||
7452 | 2009.12.31 17:07 | sell | 3727 | 0.02 | 1.43488 | 0.00000 | 1.43428 | ||
7453 | 2009.12.31 17:10 | t/p | 3727 | 0.02 | 1.43428 | 0.00000 | 1.43428 | 1.20 | 17614.91 |
7454 | 2009.12.31 17:15 | t/p | 3726 | 0.01 | 1.43407 | 0.00000 | 1.43407 | 0.60 | 17615.51 |
7455 | 2009.12.31 17:15 | sell | 3728 | 0.01 | 1.43341 | 0.00000 | 1.43281 | ||
7456 | 2009.12.31 17:17 | sell | 3729 | 0.02 | 1.43362 | 0.00000 | 1.43302 | ||
7457 | 2009.12.31 17:20 | t/p | 3728 | 0.01 | 1.43281 | 0.00000 | 1.43281 | 0.60 | 17616.11 |
7458 | 2009.12.31 17:20 | t/p | 3729 | 0.02 | 1.43302 | 0.00000 | 1.43302 | 1.20 | 17617.31 |
7459 | 2009.12.31 17:20 | sell | 3730 | 0.01 | 1.43257 | 0.00000 | 1.43197 | ||
7460 | 2009.12.31 17:22 | sell | 3731 | 0.02 | 1.43299 | 0.00000 | 1.43239 | ||
7461 | 2009.12.31 17:27 | sell | 3732 | 0.04 | 1.43341 | 0.00000 | 1.43281 | ||
7462 | 2009.12.31 17:32 | sell | 3733 | 0.08 | 1.43543 | 0.00000 | 1.43483 | ||
7463 | 2009.12.31 17:37 | sell | 3734 | 0.16 | 1.43572 | 0.00000 | 1.43512 | ||
7464 | 2009.12.31 17:40 | t/p | 3733 | 0.08 | 1.43483 | 0.00000 | 1.43483 | 4.80 | 17622.11 |
7465 | 2009.12.31 17:40 | t/p | 3734 | 0.16 | 1.43512 | 0.00000 | 1.43512 | 9.60 | 17631.71 |
7466 | 2009.12.31 17:40 | close | 3732 | 0.04 | 1.43463 | 0.00000 | 1.43281 | -4.88 | 17626.83 |
7467 | 2009.12.31 17:42 | close | 3731 | 0.02 | 1.43493 | 0.00000 | 1.43239 | -3.88 | 17622.95 |
7468 | 2009.12.31 17:45 | close | 3730 | 0.01 | 1.43375 | 0.00000 | 1.43197 | -1.18 | 17621.77 |
7469 | 2009.12.31 17:47 | sell | 3735 | 0.01 | 1.43395 | 0.00000 | 1.43335 | ||
7470 | 2009.12.31 17:50 | t/p | 3735 | 0.01 | 1.43335 | 0.00000 | 1.43335 | 0.60 | 17622.37 |
7471 | 2009.12.31 17:50 | sell | 3736 | 0.01 | 1.43248 | 0.00000 | 1.43188 | ||
7472 | 2009.12.31 17:52 | sell | 3737 | 0.02 | 1.43307 | 0.00000 | 1.43247 | ||
7473 | 2009.12.31 17:57 | sell | 3738 | 0.04 | 1.43366 | 0.00000 | 1.43306 | ||
7474 | 2009.12.31 18:15 | t/p | 3738 | 0.04 | 1.43306 | 0.00000 | 1.43306 | 2.40 | 17624.77 |
7475 | 2009.12.31 18:15 | close | 3737 | 0.02 | 1.43253 | 0.00000 | 1.43247 | 1.08 | 17625.85 |
7476 | 2009.12.31 18:17 | close | 3736 | 0.01 | 1.43271 | 0.00000 | 1.43188 | -0.23 | 17625.62 |
7477 | 2009.12.31 18:20 | sell | 3739 | 0.01 | 1.43173 | 0.00000 | 1.43113 | ||
7478 | 2009.12.31 18:22 | sell | 3740 | 0.02 | 1.43209 | 0.00000 | 1.43149 | ||
7479 | 2009.12.31 18:27 | sell | 3741 | 0.04 | 1.43244 | 0.00000 | 1.43184 | ||
7480 | 2009.12.31 18:30 | sell | 3742 | 0.08 | 1.43271 | 0.00000 | 1.43211 | ||
7481 | 2009.12.31 18:32 | t/p | 3741 | 0.04 | 1.43184 | 0.00000 | 1.43184 | 2.40 | 17628.02 |
7482 | 2009.12.31 18:32 | t/p | 3742 | 0.08 | 1.43211 | 0.00000 | 1.43211 | 4.80 | 17632.82 |
7483 | 2009.12.31 18:32 | close | 3740 | 0.02 | 1.43182 | 0.00000 | 1.43149 | 0.54 | 17633.36 |
7484 | 2009.12.31 18:35 | close | 3739 | 0.01 | 1.43206 | 0.00000 | 1.43113 | -0.33 | 17633.03 |
7485 | 2009.12.31 18:37 | sell | 3743 | 0.01 | 1.43150 | 0.00000 | 1.43090 | ||
7486 | 2009.12.31 18:40 | sell | 3744 | 0.02 | 1.43267 | 0.00000 | 1.43207 | ||
7487 | 2009.12.31 18:45 | sell | 3745 | 0.04 | 1.43338 | 0.00000 | 1.43278 | ||
7488 | 2009.12.31 18:50 | sell | 3746 | 0.08 | 1.43408 | 0.00000 | 1.43348 | ||
7489 | 2009.12.31 18:57 | t/p | 3746 | 0.08 | 1.43348 | 0.00000 | 1.43348 | 4.80 | 17637.83 |
7490 | 2009.12.31 18:57 | close | 3745 | 0.04 | 1.43323 | 0.00000 | 1.43278 | 0.60 | 17638.43 |
7491 | 2009.12.31 18:59 | close | 3744 | 0.02 | 1.43310 | 0.00000 | 1.43207 | -0.86 | 17637.57 |
7492 | 2010.01.04 00:00 | close | 3743 | 0.01 | 1.43270 | 0.00000 | 1.43090 | -1.21 | 17636.37 |
7493 | 2010.01.04 00:02 | sell | 3747 | 0.01 | 1.43324 | 0.00000 | 1.43264 | ||
7494 | 2010.01.04 00:07 | sell | 3748 | 0.02 | 1.43335 | 0.00000 | 1.43275 | ||
7495 | 2010.01.04 00:15 | t/p | 3748 | 0.02 | 1.43275 | 0.00000 | 1.43275 | 1.20 | 17637.57 |
7496 | 2010.01.04 00:15 | close | 3747 | 0.01 | 1.43265 | 0.00000 | 1.43264 | 0.59 | 17638.16 |
7497 | 2010.01.04 00:17 | sell | 3749 | 0.01 | 1.43267 | 0.00000 | 1.43207 | ||
7498 | 2010.01.04 00:32 | sell | 3750 | 0.02 | 1.43312 | 0.00000 | 1.43252 | ||
7499 | 2010.01.04 00:37 | sell | 3751 | 0.04 | 1.43329 | 0.00000 | 1.43269 | ||
7500 | 2010.01.04 00:45 | t/p | 3750 | 0.02 | 1.43252 | 0.00000 | 1.43252 | 1.20 | 17639.36 |
7501 | 2010.01.04 00:45 | t/p | 3751 | 0.04 | 1.43269 | 0.00000 | 1.43269 | 2.40 | 17641.76 |
7502 | 2010.01.04 00:45 | close | 3749 | 0.01 | 1.43222 | 0.00000 | 1.43207 | 0.45 | 17642.21 |
7503 | 2010.01.04 00:47 | sell | 3752 | 0.01 | 1.43230 | 0.00000 | 1.43170 | ||
7504 | 2010.01.04 00:50 | t/p | 3752 | 0.01 | 1.43170 | 0.00000 | 1.43170 | 0.60 | 17642.81 |
7505 | 2010.01.04 00:50 | sell | 3753 | 0.01 | 1.43147 | 0.00000 | 1.43087 | ||
7506 | 2010.01.04 00:52 | sell | 3754 | 0.02 | 1.43180 | 0.00000 | 1.43120 | ||
7507 | 2010.01.04 00:57 | sell | 3755 | 0.04 | 1.43213 | 0.00000 | 1.43153 | ||
7508 | 2010.01.04 01:05 | t/p | 3755 | 0.04 | 1.43153 | 0.00000 | 1.43153 | 2.40 | 17645.21 |
7509 | 2010.01.04 01:05 | close | 3754 | 0.02 | 1.43149 | 0.00000 | 1.43120 | 0.62 | 17645.83 |
7510 | 2010.01.04 01:07 | close | 3753 | 0.01 | 1.43206 | 0.00000 | 1.43087 | -0.59 | 17645.24 |
7511 | 2010.01.04 01:10 | sell | 3756 | 0.01 | 1.43084 | 0.00000 | 1.43024 | ||
7512 | 2010.01.04 01:12 | sell | 3757 | 0.02 | 1.43112 | 0.00000 | 1.43052 | ||
7513 | 2010.01.04 01:15 | t/p | 3756 | 0.01 | 1.43024 | 0.00000 | 1.43024 | 0.60 | 17645.84 |
7514 | 2010.01.04 01:15 | t/p | 3757 | 0.02 | 1.43052 | 0.00000 | 1.43052 | 1.20 | 17647.04 |
7515 | 2010.01.04 01:15 | sell | 3758 | 0.01 | 1.42998 | 0.00000 | 1.42938 | ||
7516 | 2010.01.04 01:17 | sell | 3759 | 0.02 | 1.43027 | 0.00000 | 1.42967 | ||
7517 | 2010.01.04 01:20 | t/p | 3758 | 0.01 | 1.42938 | 0.00000 | 1.42938 | 0.60 | 17647.64 |
7518 | 2010.01.04 01:20 | t/p | 3759 | 0.02 | 1.42967 | 0.00000 | 1.42967 | 1.20 | 17648.84 |
7519 | 2010.01.04 01:20 | sell | 3760 | 0.01 | 1.42885 | 0.00000 | 1.42825 | ||
7520 | 2010.01.04 01:22 | sell | 3761 | 0.02 | 1.42942 | 0.00000 | 1.42882 | ||
7521 | 2010.01.04 01:27 | sell | 3762 | 0.04 | 1.42998 | 0.00000 | 1.42938 | ||
7522 | 2010.01.04 01:27 | sell | 3763 | 0.08 | 1.43127 | 0.00000 | 1.43067 | ||
7523 | 2010.01.04 01:37 | sell | 3764 | 0.16 | 1.43150 | 0.00000 | 1.43090 | ||
7524 | 2010.01.04 01:40 | t/p | 3763 | 0.08 | 1.43067 | 0.00000 | 1.43067 | 4.80 | 17653.64 |
7525 | 2010.01.04 01:40 | t/p | 3764 | 0.16 | 1.43090 | 0.00000 | 1.43090 | 9.60 | 17663.24 |
7526 | 2010.01.04 01:40 | close | 3762 | 0.04 | 1.43060 | 0.00000 | 1.42938 | -2.48 | 17660.76 |
7527 | 2010.01.04 01:42 | close | 3761 | 0.02 | 1.43085 | 0.00000 | 1.42882 | -2.86 | 17657.90 |
7528 | 2010.01.04 01:45 | close | 3760 | 0.01 | 1.42985 | 0.00000 | 1.42825 | -1.00 | 17656.90 |
7529 | 2010.01.04 01:47 | sell | 3765 | 0.01 | 1.43001 | 0.00000 | 1.42941 | ||
7530 | 2010.01.04 01:50 | t/p | 3765 | 0.01 | 1.42941 | 0.00000 | 1.42941 | 0.60 | 17657.50 |
7531 | 2010.01.04 01:50 | sell | 3766 | 0.01 | 1.42877 | 0.00000 | 1.42817 | ||
7532 | 2010.01.04 01:52 | sell | 3767 | 0.02 | 1.42927 | 0.00000 | 1.42867 | ||
7533 | 2010.01.04 01:57 | sell | 3768 | 0.04 | 1.42976 | 0.00000 | 1.42916 | ||
7534 | 2010.01.04 01:59 | t/p | 3768 | 0.04 | 1.42916 | 0.00000 | 1.42916 | 2.40 | 17659.90 |
7535 | 2010.01.04 02:03 | t/p | 3766 | 0.01 | 1.42817 | 0.00000 | 1.42817 | 0.60 | 17660.50 |
7536 | 2010.01.04 02:03 | t/p | 3767 | 0.02 | 1.42867 | 0.00000 | 1.42867 | 1.20 | 17661.70 |
7537 | 2010.01.04 02:03 | sell | 3769 | 0.01 | 1.42807 | 0.00000 | 1.42747 | ||
7538 | 2010.01.04 02:06 | sell | 3770 | 0.02 | 1.42827 | 0.00000 | 1.42767 | ||
7539 | 2010.01.04 02:10 | t/p | 3770 | 0.02 | 1.42767 | 0.00000 | 1.42767 | 1.20 | 17662.90 |
7540 | 2010.01.04 02:16 | t/p | 3769 | 0.01 | 1.42747 | 0.00000 | 1.42747 | 0.60 | 17663.50 |
7541 | 2010.01.04 02:16 | sell | 3771 | 0.01 | 1.42669 | 0.00000 | 1.42609 | ||
7542 | 2010.01.04 02:20 | sell | 3772 | 0.02 | 1.42708 | 0.00000 | 1.42648 | ||
7543 | 2010.01.04 02:26 | sell | 3773 | 0.04 | 1.42748 | 0.00000 | 1.42688 | ||
7544 | 2010.01.04 02:30 | sell | 3774 | 0.08 | 1.42795 | 0.00000 | 1.42735 | ||
7545 | 2010.01.04 02:37 | sell | 3775 | 0.16 | 1.42809 | 0.00000 | 1.42749 | ||
7546 | 2010.01.04 02:40 | t/p | 3774 | 0.08 | 1.42735 | 0.00000 | 1.42735 | 4.80 | 17668.30 |
7547 | 2010.01.04 02:40 | t/p | 3775 | 0.16 | 1.42749 | 0.00000 | 1.42749 | 9.60 | 17677.90 |
7548 | 2010.01.04 02:40 | close | 3773 | 0.04 | 1.42729 | 0.00000 | 1.42688 | 0.76 | 17678.66 |
7549 | 2010.01.04 02:42 | close | 3772 | 0.02 | 1.42751 | 0.00000 | 1.42648 | -0.86 | 17677.80 |
7550 | 2010.01.04 02:45 | close | 3771 | 0.01 | 1.42663 | 0.00000 | 1.42609 | 0.06 | 17677.86 |
7551 | 2010.01.04 02:47 | sell | 3776 | 0.01 | 1.42676 | 0.00000 | 1.42616 | ||
7552 | 2010.01.04 02:50 | t/p | 3776 | 0.01 | 1.42616 | 0.00000 | 1.42616 | 0.60 | 17678.46 |
7553 | 2010.01.04 02:50 | sell | 3777 | 0.01 | 1.42565 | 0.00000 | 1.42505 | ||
7554 | 2010.01.04 02:52 | sell | 3778 | 0.02 | 1.42609 | 0.00000 | 1.42549 | ||
7555 | 2010.01.04 02:57 | sell | 3779 | 0.04 | 1.42654 | 0.00000 | 1.42594 | ||
7556 | 2010.01.04 02:59 | sell | 3780 | 0.08 | 1.42704 | 0.00000 | 1.42644 | ||
7557 | 2010.01.04 03:02 | sell | 3781 | 0.16 | 1.42716 | 0.00000 | 1.42656 | ||
7558 | 2010.01.04 03:05 | sell | 3782 | 0.32 | 1.42733 | 0.00000 | 1.42673 | ||
7559 | 2010.01.04 03:07 | close | 3777 | 0.01 | 1.42708 | 0.00000 | 1.42505 | -1.43 | 17677.03 |
7560 | 2010.01.04 03:10 | close | 3782 | 0.32 | 1.42793 | 0.00000 | 1.42673 | -19.20 | 17657.83 |
7561 | 2010.01.04 03:12 | close | 3781 | 0.16 | 1.42776 | 0.00000 | 1.42656 | -9.60 | 17648.23 |
7562 | 2010.01.04 03:15 | close | 3780 | 0.08 | 1.42844 | 0.00000 | 1.42644 | -11.20 | 17637.03 |
7563 | 2010.01.04 03:17 | close | 3779 | 0.04 | 1.42827 | 0.00000 | 1.42594 | -6.92 | 17630.11 |
7564 | 2010.01.04 03:20 | close | 3778 | 0.02 | 1.42895 | 0.00000 | 1.42549 | -5.72 | 17624.39 |
7565 | 2010.01.04 03:22 | sell | 3783 | 0.01 | 1.42852 | 0.00000 | 1.42792 | ||
7566 | 2010.01.04 03:25 | sell | 3784 | 0.02 | 1.42869 | 0.00000 | 1.42809 | ||
7567 | 2010.01.04 03:27 | t/p | 3784 | 0.02 | 1.42809 | 0.00000 | 1.42809 | 1.20 | 17625.59 |
7568 | 2010.01.04 03:27 | close | 3783 | 0.01 | 1.42794 | 0.00000 | 1.42792 | 0.58 | 17626.17 |
7569 | 2010.01.04 03:30 | sell | 3785 | 0.01 | 1.42786 | 0.00000 | 1.42726 | ||
7570 | 2010.01.04 03:32 | sell | 3786 | 0.02 | 1.42795 | 0.00000 | 1.42735 | ||
7571 | 2010.01.04 03:35 | sell | 3787 | 0.04 | 1.42815 | 0.00000 | 1.42755 | ||
7572 | 2010.01.04 03:40 | sell | 3788 | 0.08 | 1.42876 | 0.00000 | 1.42816 | ||
7573 | 2010.01.04 03:45 | sell | 3789 | 0.16 | 1.42936 | 0.00000 | 1.42876 | ||
7574 | 2010.01.04 03:50 | sell | 3790 | 0.32 | 1.42997 | 0.00000 | 1.42937 | ||
7575 | 2010.01.04 03:57 | t/p | 3790 | 0.32 | 1.42937 | 0.00000 | 1.42937 | 19.20 | 17645.37 |
7576 | 2010.01.04 03:57 | close | 3789 | 0.16 | 1.42925 | 0.00000 | 1.42876 | 1.76 | 17647.13 |
7577 | 2010.01.04 03:59 | close | 3788 | 0.08 | 1.42952 | 0.00000 | 1.42816 | -6.08 | 17641.05 |
7578 | 2010.01.04 04:00 | close | 3787 | 0.04 | 1.42948 | 0.00000 | 1.42755 | -5.32 | 17635.73 |
7579 | 2010.01.04 04:02 | close | 3786 | 0.02 | 1.42961 | 0.00000 | 1.42735 | -3.32 | 17632.41 |
7580 | 2010.01.04 04:05 | close | 3785 | 0.01 | 1.42944 | 0.00000 | 1.42726 | -1.58 | 17630.83 |
7581 | 2010.01.04 04:07 | sell | 3791 | 0.01 | 1.42968 | 0.00000 | 1.42908 | ||
7582 | 2010.01.04 04:15 | t/p | 3791 | 0.01 | 1.42908 | 0.00000 | 1.42908 | 0.60 | 17631.43 |
7583 | 2010.01.04 04:15 | sell | 3792 | 0.01 | 1.42854 | 0.00000 | 1.42794 | ||
7584 | 2010.01.04 04:17 | sell | 3793 | 0.02 | 1.42870 | 0.00000 | 1.42810 | ||
7585 | 2010.01.04 04:20 | t/p | 3793 | 0.02 | 1.42810 | 0.00000 | 1.42810 | 1.20 | 17632.63 |
7586 | 2010.01.04 04:32 | t/p | 3792 | 0.01 | 1.42794 | 0.00000 | 1.42794 | 0.60 | 17633.23 |
7587 | 2010.01.04 04:32 | sell | 3794 | 0.01 | 1.42726 | 0.00000 | 1.42666 | ||
7588 | 2010.01.04 04:35 | sell | 3795 | 0.02 | 1.42738 | 0.00000 | 1.42678 | ||
7589 | 2010.01.04 04:40 | sell | 3796 | 0.04 | 1.42776 | 0.00000 | 1.42716 | ||
7590 | 2010.01.04 04:45 | sell | 3797 | 0.08 | 1.42814 | 0.00000 | 1.42754 | ||
7591 | 2010.01.04 04:50 | sell | 3798 | 0.16 | 1.42852 | 0.00000 | 1.42792 | ||
7592 | 2010.01.04 04:57 | close | 3794 | 0.01 | 1.42810 | 0.00000 | 1.42666 | -0.84 | 17632.39 |
7593 | 2010.01.04 04:59 | close | 3798 | 0.16 | 1.42856 | 0.00000 | 1.42792 | -0.64 | 17631.75 |
7594 | 2010.01.04 05:00 | close | 3797 | 0.08 | 1.42858 | 0.00000 | 1.42754 | -3.52 | 17628.23 |
7595 | 2010.01.04 05:02 | close | 3796 | 0.04 | 1.42839 | 0.00000 | 1.42716 | -2.52 | 17625.71 |
7596 | 2010.01.04 05:05 | close | 3795 | 0.02 | 1.42848 | 0.00000 | 1.42678 | -2.20 | 17623.51 |
7597 | 2010.01.04 05:07 | sell | 3799 | 0.01 | 1.42821 | 0.00000 | 1.42761 | ||
7598 | 2010.01.04 05:10 | sell | 3800 | 0.02 | 1.42867 | 0.00000 | 1.42807 | ||
7599 | 2010.01.04 05:15 | sell | 3801 | 0.04 | 1.42894 | 0.00000 | 1.42834 | ||
7600 | 2010.01.04 05:20 | sell | 3802 | 0.08 | 1.42922 | 0.00000 | 1.42862 | ||
7601 | 2010.01.04 05:32 | sell | 3803 | 0.16 | 1.42978 | 0.00000 | 1.42918 | ||
7602 | 2010.01.04 05:37 | sell | 3804 | 0.32 | 1.42990 | 0.00000 | 1.42930 | ||
7603 | 2010.01.04 05:40 | close | 3799 | 0.01 | 1.42951 | 0.00000 | 1.42761 | -1.30 | 17622.21 |
7604 | 2010.01.04 05:42 | close | 3804 | 0.32 | 1.42963 | 0.00000 | 1.42930 | 8.64 | 17630.85 |
7605 | 2010.01.04 05:45 | t/p | 3803 | 0.16 | 1.42918 | 0.00000 | 1.42918 | 9.60 | 17640.45 |
7606 | 2010.01.04 05:45 | close | 3802 | 0.08 | 1.42916 | 0.00000 | 1.42862 | 0.48 | 17640.93 |
7607 | 2010.01.04 05:47 | close | 3801 | 0.04 | 1.42928 | 0.00000 | 1.42834 | -1.36 | 17639.57 |
7608 | 2010.01.04 05:50 | close | 3800 | 0.02 | 1.42868 | 0.00000 | 1.42807 | -0.02 | 17639.55 |
7609 | 2010.01.04 05:52 | sell | 3805 | 0.01 | 1.42883 | 0.00000 | 1.42823 | ||
7610 | 2010.01.04 05:57 | sell | 3806 | 0.02 | 1.42907 | 0.00000 | 1.42847 | ||
7611 | 2010.01.04 06:10 | sell | 3807 | 0.04 | 1.42927 | 0.00000 | 1.42867 | ||
7612 | 2010.01.04 06:15 | sell | 3808 | 0.08 | 1.42958 | 0.00000 | 1.42898 | ||
7613 | 2010.01.04 06:20 | sell | 3809 | 0.16 | 1.42988 | 0.00000 | 1.42928 | ||
7614 | 2010.01.04 06:27 | close | 3805 | 0.01 | 1.42957 | 0.00000 | 1.42823 | -0.74 | 17638.81 |
7615 | 2010.01.04 06:27 | close | 3809 | 0.16 | 1.42993 | 0.00000 | 1.42928 | -0.80 | 17638.01 |
7616 | 2010.01.04 06:30 | close | 3808 | 0.08 | 1.42990 | 0.00000 | 1.42898 | -2.56 | 17635.45 |
7617 | 2010.01.04 06:32 | close | 3807 | 0.04 | 1.42983 | 0.00000 | 1.42867 | -2.24 | 17633.21 |
7618 | 2010.01.04 06:35 | close | 3806 | 0.02 | 1.42994 | 0.00000 | 1.42847 | -1.74 | 17631.47 |
7619 | 2010.01.04 06:37 | sell | 3810 | 0.01 | 1.42963 | 0.00000 | 1.42903 | ||
7620 | 2010.01.04 06:40 | sell | 3811 | 0.02 | 1.43017 | 0.00000 | 1.42957 | ||
7621 | 2010.01.04 06:45 | sell | 3812 | 0.04 | 1.43050 | 0.00000 | 1.42990 | ||
7622 | 2010.01.04 06:50 | sell | 3813 | 0.08 | 1.43082 | 0.00000 | 1.43022 | ||
7623 | 2010.01.04 06:59 | t/p | 3813 | 0.08 | 1.43022 | 0.00000 | 1.43022 | 4.80 | 17636.27 |
7624 | 2010.01.04 06:59 | close | 3812 | 0.04 | 1.43013 | 0.00000 | 1.42990 | 1.48 | 17637.75 |
7625 | 2010.01.04 07:00 | close | 3811 | 0.02 | 1.43010 | 0.00000 | 1.42957 | 0.14 | 17637.89 |
7626 | 2010.01.04 07:02 | close | 3810 | 0.01 | 1.43082 | 0.00000 | 1.42903 | -1.19 | 17636.70 |
7627 | 2010.01.04 07:05 | buy | 3814 | 0.01 | 1.43061 | 0.00000 | 1.43121 | ||
7628 | 2010.01.04 07:10 | buy | 3815 | 0.02 | 1.43021 | 0.00000 | 1.43081 | ||
7629 | 2010.01.04 07:15 | buy | 3816 | 0.04 | 1.42959 | 0.00000 | 1.43019 | ||
7630 | 2010.01.04 07:20 | buy | 3817 | 0.08 | 1.42878 | 0.00000 | 1.42938 | ||
7631 | 2010.01.04 07:27 | t/p | 3817 | 0.08 | 1.42938 | 0.00000 | 1.42938 | 4.80 | 17641.50 |
7632 | 2010.01.04 07:27 | close | 3816 | 0.04 | 1.42950 | 0.00000 | 1.43019 | -0.36 | 17641.14 |
7633 | 2010.01.04 07:27 | close | 3815 | 0.02 | 1.42892 | 0.00000 | 1.43081 | -2.58 | 17638.56 |
7634 | 2010.01.04 07:30 | close | 3814 | 0.01 | 1.42893 | 0.00000 | 1.43121 | -1.68 | 17636.88 |
7635 | 2010.01.04 07:32 | sell | 3818 | 0.01 | 1.42809 | 0.00000 | 1.42749 | ||
7636 | 2010.01.04 07:35 | sell | 3819 | 0.02 | 1.42823 | 0.00000 | 1.42763 | ||
7637 | 2010.01.04 07:40 | sell | 3820 | 0.04 | 1.42867 | 0.00000 | 1.42807 | ||
7638 | 2010.01.04 07:45 | sell | 3821 | 0.08 | 1.42911 | 0.00000 | 1.42851 | ||
7639 | 2010.01.04 07:50 | sell | 3822 | 0.16 | 1.42955 | 0.00000 | 1.42895 | ||
7640 | 2010.01.04 07:57 | close | 3818 | 0.01 | 1.42905 | 0.00000 | 1.42749 | -0.96 | 17635.92 |
7641 | 2010.01.04 07:59 | close | 3822 | 0.16 | 1.42962 | 0.00000 | 1.42895 | -1.12 | 17634.80 |
7642 | 2010.01.04 08:00 | close | 3821 | 0.08 | 1.42961 | 0.00000 | 1.42851 | -4.00 | 17630.80 |
7643 | 2010.01.04 08:02 | close | 3820 | 0.04 | 1.42964 | 0.00000 | 1.42807 | -3.88 | 17626.92 |
7644 | 2010.01.04 08:05 | close | 3819 | 0.02 | 1.42941 | 0.00000 | 1.42763 | -2.36 | 17624.56 |
7645 | 2010.01.04 08:07 | buy | 3823 | 0.01 | 1.42987 | 0.00000 | 1.43047 | ||
7646 | 2010.01.04 08:10 | buy | 3824 | 0.02 | 1.42896 | 0.00000 | 1.42956 | ||
7647 | 2010.01.04 08:15 | buy | 3825 | 0.04 | 1.42827 | 0.00000 | 1.42887 | ||
7648 | 2010.01.04 08:20 | buy | 3826 | 0.08 | 1.42736 | 0.00000 | 1.42796 | ||
7649 | 2010.01.04 08:27 | t/p | 3826 | 0.08 | 1.42796 | 0.00000 | 1.42796 | 4.80 | 17629.36 |
7650 | 2010.01.04 08:27 | close | 3825 | 0.04 | 1.42818 | 0.00000 | 1.42887 | -0.36 | 17629.00 |
7651 | 2010.01.04 08:27 | close | 3824 | 0.02 | 1.42814 | 0.00000 | 1.42956 | -1.64 | 17627.36 |
7652 | 2010.01.04 08:30 | close | 3823 | 0.01 | 1.42812 | 0.00000 | 1.43047 | -1.75 | 17625.61 |
7653 | 2010.01.04 08:32 | sell | 3827 | 0.01 | 1.42721 | 0.00000 | 1.42661 | ||
7654 | 2010.01.04 08:35 | sell | 3828 | 0.02 | 1.42756 | 0.00000 | 1.42696 | ||
7655 | 2010.01.04 08:37 | t/p | 3828 | 0.02 | 1.42696 | 0.00000 | 1.42696 | 1.20 | 17626.81 |
7656 | 2010.01.04 08:40 | sell | 3829 | 0.02 | 1.42862 | 0.00000 | 1.42802 | ||
7657 | 2010.01.04 08:45 | sell | 3830 | 0.04 | 1.42967 | 0.00000 | 1.42907 | ||
7658 | 2010.01.04 08:50 | sell | 3831 | 0.08 | 1.43073 | 0.00000 | 1.43013 | ||
7659 | 2010.01.04 08:52 | t/p | 3831 | 0.08 | 1.43013 | 0.00000 | 1.43013 | 4.80 | 17631.61 |
7660 | 2010.01.04 08:52 | sell | 3832 | 0.08 | 1.43003 | 0.00000 | 1.42943 | ||
7661 | 2010.01.04 08:55 | sell | 3833 | 0.16 | 1.43038 | 0.00000 | 1.42978 | ||
7662 | 2010.01.04 08:57 | t/p | 3832 | 0.08 | 1.42943 | 0.00000 | 1.42943 | 4.80 | 17636.41 |
7663 | 2010.01.04 08:57 | t/p | 3833 | 0.16 | 1.42978 | 0.00000 | 1.42978 | 9.60 | 17646.01 |
7664 | 2010.01.04 08:57 | close | 3830 | 0.04 | 1.42941 | 0.00000 | 1.42907 | 1.04 | 17647.05 |
7665 | 2010.01.04 08:59 | close | 3829 | 0.02 | 1.43046 | 0.00000 | 1.42802 | -3.68 | 17643.37 |
7666 | 2010.01.04 09:00 | close | 3827 | 0.01 | 1.43045 | 0.00000 | 1.42661 | -3.24 | 17640.13 |
7667 | 2010.01.04 09:02 | buy | 3834 | 0.01 | 1.43238 | 0.00000 | 1.43298 | ||
7668 | 2010.01.04 09:05 | buy | 3835 | 0.02 | 1.43214 | 0.00000 | 1.43274 | ||
7669 | 2010.01.04 09:10 | buy | 3836 | 0.04 | 1.43168 | 0.00000 | 1.43228 | ||
7670 | 2010.01.04 09:15 | buy | 3837 | 0.08 | 1.43098 | 0.00000 | 1.43158 | ||
7671 | 2010.01.04 09:20 | buy | 3838 | 0.16 | 1.43005 | 0.00000 | 1.43065 | ||
7672 | 2010.01.04 09:27 | t/p | 3838 | 0.16 | 1.43065 | 0.00000 | 1.43065 | 9.60 | 17649.73 |
7673 | 2010.01.04 09:27 | close | 3837 | 0.08 | 1.43089 | 0.00000 | 1.43158 | -0.72 | 17649.01 |
7674 | 2010.01.04 09:27 | close | 3836 | 0.04 | 1.43021 | 0.00000 | 1.43228 | -5.88 | 17643.13 |
7675 | 2010.01.04 09:30 | close | 3835 | 0.02 | 1.43020 | 0.00000 | 1.43274 | -3.88 | 17639.25 |
7676 | 2010.01.04 09:32 | close | 3834 | 0.01 | 1.43043 | 0.00000 | 1.43298 | -1.95 | 17637.30 |
7677 | 2010.01.04 09:35 | buy | 3839 | 0.01 | 1.43087 | 0.00000 | 1.43147 | ||
7678 | 2010.01.04 09:37 | buy | 3840 | 0.02 | 1.43018 | 0.00000 | 1.43078 | ||
7679 | 2010.01.04 09:40 | t/p | 3839 | 0.01 | 1.43147 | 0.00000 | 1.43147 | 0.60 | 17637.90 |
7680 | 2010.01.04 09:40 | t/p | 3840 | 0.02 | 1.43078 | 0.00000 | 1.43078 | 1.20 | 17639.10 |
7681 | 2010.01.04 09:40 | buy | 3841 | 0.01 | 1.43190 | 0.00000 | 1.43250 | ||
7682 | 2010.01.04 09:42 | buy | 3842 | 0.02 | 1.43155 | 0.00000 | 1.43215 | ||
7683 | 2010.01.04 09:45 | t/p | 3841 | 0.01 | 1.43250 | 0.00000 | 1.43250 | 0.60 | 17639.70 |
7684 | 2010.01.04 09:45 | t/p | 3842 | 0.02 | 1.43215 | 0.00000 | 1.43215 | 1.20 | 17640.90 |
7685 | 2010.01.04 09:45 | buy | 3843 | 0.01 | 1.43293 | 0.00000 | 1.43353 | ||
7686 | 2010.01.04 09:47 | buy | 3844 | 0.02 | 1.43259 | 0.00000 | 1.43319 | ||
7687 | 2010.01.04 09:50 | t/p | 3843 | 0.01 | 1.43353 | 0.00000 | 1.43353 | 0.60 | 17641.50 |
7688 | 2010.01.04 09:50 | t/p | 3844 | 0.02 | 1.43319 | 0.00000 | 1.43319 | 1.20 | 17642.70 |
7689 | 2010.01.04 09:50 | buy | 3845 | 0.01 | 1.43396 | 0.00000 | 1.43456 | ||
7690 | 2010.01.04 09:52 | buy | 3846 | 0.02 | 1.43327 | 0.00000 | 1.43387 | ||
7691 | 2010.01.04 09:57 | buy | 3847 | 0.04 | 1.43259 | 0.00000 | 1.43319 | ||
7692 | 2010.01.04 09:59 | t/p | 3847 | 0.04 | 1.43319 | 0.00000 | 1.43319 | 2.40 | 17645.10 |
7693 | 2010.01.04 10:05 | t/p | 3846 | 0.02 | 1.43387 | 0.00000 | 1.43387 | 1.20 | 17646.30 |
7694 | 2010.01.04 10:05 | close | 3845 | 0.01 | 1.43392 | 0.00000 | 1.43456 | -0.04 | 17646.26 |
7695 | 2010.01.04 10:07 | buy | 3848 | 0.01 | 1.43364 | 0.00000 | 1.43424 | ||
7696 | 2010.01.04 10:10 | t/p | 3848 | 0.01 | 1.43424 | 0.00000 | 1.43424 | 0.60 | 17646.86 |
7697 | 2010.01.04 10:10 | buy | 3849 | 0.01 | 1.43455 | 0.00000 | 1.43515 | ||
7698 | 2010.01.04 10:12 | buy | 3850 | 0.02 | 1.43437 | 0.00000 | 1.43497 | ||
7699 | 2010.01.04 10:15 | t/p | 3850 | 0.02 | 1.43497 | 0.00000 | 1.43497 | 1.20 | 17648.06 |
7700 | 2010.01.04 10:20 | t/p | 3849 | 0.01 | 1.43515 | 0.00000 | 1.43515 | 0.60 | 17648.66 |
7701 | 2010.01.04 10:20 | buy | 3851 | 0.01 | 1.43565 | 0.00000 | 1.43625 | ||
7702 | 2010.01.04 10:22 | buy | 3852 | 0.02 | 1.43528 | 0.00000 | 1.43588 | ||
7703 | 2010.01.04 10:27 | buy | 3853 | 0.04 | 1.43492 | 0.00000 | 1.43552 | ||
7704 | 2010.01.04 10:35 | t/p | 3853 | 0.04 | 1.43552 | 0.00000 | 1.43552 | 2.40 | 17651.06 |
7705 | 2010.01.04 10:35 | close | 3852 | 0.02 | 1.43575 | 0.00000 | 1.43588 | 0.94 | 17652.00 |
7706 | 2010.01.04 10:37 | close | 3851 | 0.01 | 1.43490 | 0.00000 | 1.43625 | -0.75 | 17651.25 |
7707 | 2010.01.04 10:40 | buy | 3854 | 0.01 | 1.43711 | 0.00000 | 1.43771 | ||
7708 | 2010.01.04 10:42 | buy | 3855 | 0.02 | 1.43669 | 0.00000 | 1.43729 | ||
7709 | 2010.01.04 10:45 | t/p | 3854 | 0.01 | 1.43771 | 0.00000 | 1.43771 | 0.60 | 17651.85 |
7710 | 2010.01.04 10:45 | t/p | 3855 | 0.02 | 1.43729 | 0.00000 | 1.43729 | 1.20 | 17653.05 |
7711 | 2010.01.04 10:45 | buy | 3856 | 0.01 | 1.43839 | 0.00000 | 1.43899 | ||
7712 | 2010.01.04 10:47 | buy | 3857 | 0.02 | 1.43796 | 0.00000 | 1.43856 | ||
7713 | 2010.01.04 10:50 | t/p | 3856 | 0.01 | 1.43899 | 0.00000 | 1.43899 | 0.60 | 17653.65 |
7714 | 2010.01.04 10:50 | t/p | 3857 | 0.02 | 1.43856 | 0.00000 | 1.43856 | 1.20 | 17654.85 |
7715 | 2010.01.04 10:50 | buy | 3858 | 0.01 | 1.43966 | 0.00000 | 1.44026 | ||
7716 | 2010.01.04 10:52 | buy | 3859 | 0.02 | 1.43881 | 0.00000 | 1.43941 | ||
7717 | 2010.01.04 10:57 | buy | 3860 | 0.04 | 1.43796 | 0.00000 | 1.43856 | ||
7718 | 2010.01.04 10:59 | t/p | 3860 | 0.04 | 1.43856 | 0.00000 | 1.43856 | 2.40 | 17657.25 |
7719 | 2010.01.04 11:02 | t/p | 3859 | 0.02 | 1.43941 | 0.00000 | 1.43941 | 1.20 | 17658.45 |
7720 | 2010.01.04 11:02 | close | 3858 | 0.01 | 1.43982 | 0.00000 | 1.44026 | 0.16 | 17658.61 |
7721 | 2010.01.04 11:05 | buy | 3861 | 0.01 | 1.43974 | 0.00000 | 1.44034 | ||
7722 | 2010.01.04 11:10 | buy | 3862 | 0.02 | 1.43941 | 0.00000 | 1.44001 | ||
7723 | 2010.01.04 11:15 | buy | 3863 | 0.04 | 1.43890 | 0.00000 | 1.43950 | ||
7724 | 2010.01.04 11:20 | buy | 3864 | 0.08 | 1.43823 | 0.00000 | 1.43883 | ||
7725 | 2010.01.04 11:45 | buy | 3865 | 0.16 | 1.43791 | 0.00000 | 1.43851 | ||
7726 | 2010.01.04 11:50 | buy | 3866 | 0.32 | 1.43746 | 0.00000 | 1.43806 | ||
7727 | 2010.01.04 12:05 | t/p | 3866 | 0.32 | 1.43806 | 0.00000 | 1.43806 | 19.20 | 17677.81 |
7728 | 2010.01.04 12:05 | close | 3865 | 0.16 | 1.43821 | 0.00000 | 1.43851 | 4.80 | 17682.61 |
7729 | 2010.01.04 12:07 | close | 3864 | 0.08 | 1.43745 | 0.00000 | 1.43883 | -6.24 | 17676.37 |
7730 | 2010.01.04 12:10 | close | 3863 | 0.04 | 1.43935 | 0.00000 | 1.43950 | 1.80 | 17678.17 |
7731 | 2010.01.04 12:12 | close | 3862 | 0.02 | 1.43897 | 0.00000 | 1.44001 | -0.88 | 17677.29 |
7732 | 2010.01.04 12:15 | t/p | 3861 | 0.01 | 1.44034 | 0.00000 | 1.44034 | 0.60 | 17677.89 |
7733 | 2010.01.04 12:15 | buy | 3867 | 0.01 | 1.44057 | 0.00000 | 1.44117 | ||
7734 | 2010.01.04 12:17 | buy | 3868 | 0.02 | 1.44019 | 0.00000 | 1.44079 | ||
7735 | 2010.01.04 12:20 | t/p | 3867 | 0.01 | 1.44117 | 0.00000 | 1.44117 | 0.60 | 17678.49 |
7736 | 2010.01.04 12:20 | t/p | 3868 | 0.02 | 1.44079 | 0.00000 | 1.44079 | 1.20 | 17679.69 |
7737 | 2010.01.04 12:20 | buy | 3869 | 0.01 | 1.44171 | 0.00000 | 1.44231 | ||
7738 | 2010.01.04 12:22 | buy | 3870 | 0.02 | 1.44095 | 0.00000 | 1.44155 | ||
7739 | 2010.01.04 12:27 | buy | 3871 | 0.04 | 1.44019 | 0.00000 | 1.44079 | ||
7740 | 2010.01.04 12:43 | buy | 3872 | 0.08 | 1.44004 | 0.00000 | 1.44064 | ||
7741 | 2010.01.04 12:50 | buy | 3873 | 0.16 | 1.43957 | 0.00000 | 1.44017 | ||
7742 | 2010.01.04 12:59 | buy | 3874 | 0.32 | 1.43896 | 0.00000 | 1.43956 | ||
7743 | 2010.01.04 13:00 | buy | 3875 | 0.64 | 1.43890 | 0.00000 | 1.43950 | ||
7744 | 2010.01.04 13:02 | buy | 3876 | 1.28 | 1.43883 | 0.00000 | 1.43943 | ||
7745 | 2010.01.04 13:15 | t/p | 3874 | 0.32 | 1.43956 | 0.00000 | 1.43956 | 19.20 | 17698.89 |
7746 | 2010.01.04 13:15 | t/p | 3875 | 0.64 | 1.43950 | 0.00000 | 1.43950 | 38.40 | 17737.29 |
7747 | 2010.01.04 13:15 | t/p | 3876 | 1.28 | 1.43943 | 0.00000 | 1.43943 | 76.80 | 17814.09 |
7748 | 2010.01.04 13:15 | close | 3873 | 0.16 | 1.43988 | 0.00000 | 1.44017 | 4.96 | 17819.05 |
7749 | 2010.01.04 13:17 | close | 3872 | 0.08 | 1.43972 | 0.00000 | 1.44064 | -2.56 | 17816.49 |
7750 | 2010.01.04 13:20 | close | 3871 | 0.04 | 1.44037 | 0.00000 | 1.44079 | 0.72 | 17817.21 |
7751 | 2010.01.04 13:22 | close | 3870 | 0.02 | 1.44004 | 0.00000 | 1.44155 | -1.82 | 17815.39 |
7752 | 2010.01.04 13:25 | close | 3869 | 0.01 | 1.44021 | 0.00000 | 1.44231 | -1.50 | 17813.89 |
7753 | 2010.01.04 13:27 | buy | 3877 | 0.01 | 1.43981 | 0.00000 | 1.44041 | ||
7754 | 2010.01.04 13:45 | buy | 3878 | 0.02 | 1.43960 | 0.00000 | 1.44020 | ||
7755 | 2010.01.04 13:50 | buy | 3879 | 0.04 | 1.43918 | 0.00000 | 1.43978 | ||
7756 | 2010.01.04 14:02 | buy | 3880 | 0.08 | 1.43891 | 0.00000 | 1.43951 | ||
7757 | 2010.01.04 14:07 | buy | 3881 | 0.16 | 1.43877 | 0.00000 | 1.43937 | ||
7758 | 2010.01.04 14:10 | t/p | 3881 | 0.16 | 1.43937 | 0.00000 | 1.43937 | 9.60 | 17823.49 |
7759 | 2010.01.04 14:15 | t/p | 3879 | 0.04 | 1.43978 | 0.00000 | 1.43978 | 2.40 | 17825.89 |
7760 | 2010.01.04 14:15 | t/p | 3880 | 0.08 | 1.43951 | 0.00000 | 1.43951 | 4.80 | 17830.69 |
7761 | 2010.01.04 14:15 | close | 3878 | 0.02 | 1.43979 | 0.00000 | 1.44020 | 0.38 | 17831.07 |
7762 | 2010.01.04 14:17 | close | 3877 | 0.01 | 1.43965 | 0.00000 | 1.44041 | -0.16 | 17830.91 |
7763 | 2010.01.04 14:20 | buy | 3882 | 0.01 | 1.44029 | 0.00000 | 1.44089 | ||
7764 | 2010.01.04 14:22 | buy | 3883 | 0.02 | 1.44001 | 0.00000 | 1.44061 | ||
7765 | 2010.01.04 14:27 | buy | 3884 | 0.04 | 1.43974 | 0.00000 | 1.44034 | ||
7766 | 2010.01.04 14:37 | buy | 3885 | 0.08 | 1.43936 | 0.00000 | 1.43996 | ||
7767 | 2010.01.04 14:40 | t/p | 3882 | 0.01 | 1.44089 | 0.00000 | 1.44089 | 0.60 | 17831.51 |
7768 | 2010.01.04 14:40 | t/p | 3883 | 0.02 | 1.44061 | 0.00000 | 1.44061 | 1.20 | 17832.71 |
7769 | 2010.01.04 14:40 | t/p | 3884 | 0.04 | 1.44034 | 0.00000 | 1.44034 | 2.40 | 17835.11 |
7770 | 2010.01.04 14:40 | t/p | 3885 | 0.08 | 1.43996 | 0.00000 | 1.43996 | 4.80 | 17839.91 |
7771 | 2010.01.04 14:40 | buy | 3886 | 0.01 | 1.44119 | 0.00000 | 1.44179 | ||
7772 | 2010.01.04 14:42 | buy | 3887 | 0.02 | 1.44083 | 0.00000 | 1.44143 | ||
7773 | 2010.01.04 14:45 | t/p | 3886 | 0.01 | 1.44179 | 0.00000 | 1.44179 | 0.60 | 17840.51 |
7774 | 2010.01.04 14:45 | t/p | 3887 | 0.02 | 1.44143 | 0.00000 | 1.44143 | 1.20 | 17841.71 |
7775 | 2010.01.04 14:45 | buy | 3888 | 0.01 | 1.44229 | 0.00000 | 1.44289 | ||
7776 | 2010.01.04 14:47 | buy | 3889 | 0.02 | 1.44192 | 0.00000 | 1.44252 | ||
7777 | 2010.01.04 14:50 | t/p | 3888 | 0.01 | 1.44289 | 0.00000 | 1.44289 | 0.60 | 17842.31 |
7778 | 2010.01.04 14:50 | t/p | 3889 | 0.02 | 1.44252 | 0.00000 | 1.44252 | 1.20 | 17843.51 |
7779 | 2010.01.04 14:50 | buy | 3890 | 0.01 | 1.44339 | 0.00000 | 1.44399 | ||
7780 | 2010.01.04 14:52 | buy | 3891 | 0.02 | 1.44266 | 0.00000 | 1.44326 | ||
7781 | 2010.01.04 14:57 | buy | 3892 | 0.04 | 1.44192 | 0.00000 | 1.44252 | ||
7782 | 2010.01.04 15:03 | t/p | 3891 | 0.02 | 1.44326 | 0.00000 | 1.44326 | 1.20 | 17844.71 |
7783 | 2010.01.04 15:03 | t/p | 3892 | 0.04 | 1.44252 | 0.00000 | 1.44252 | 2.40 | 17847.11 |
7784 | 2010.01.04 15:03 | close | 3890 | 0.01 | 1.44349 | 0.00000 | 1.44399 | 0.10 | 17847.21 |
7785 | 2010.01.04 15:06 | buy | 3893 | 0.01 | 1.44333 | 0.00000 | 1.44393 | ||
7786 | 2010.01.04 15:10 | t/p | 3893 | 0.01 | 1.44393 | 0.00000 | 1.44393 | 0.60 | 17847.81 |
7787 | 2010.01.04 15:10 | buy | 3894 | 0.01 | 1.44433 | 0.00000 | 1.44493 | ||
7788 | 2010.01.04 15:13 | buy | 3895 | 0.02 | 1.44408 | 0.00000 | 1.44468 | ||
7789 | 2010.01.04 15:16 | t/p | 3894 | 0.01 | 1.44493 | 0.00000 | 1.44493 | 0.60 | 17848.41 |
7790 | 2010.01.04 15:16 | t/p | 3895 | 0.02 | 1.44468 | 0.00000 | 1.44468 | 1.20 | 17849.61 |
7791 | 2010.01.04 15:16 | buy | 3896 | 0.01 | 1.44507 | 0.00000 | 1.44567 | ||
7792 | 2010.01.04 15:20 | buy | 3897 | 0.02 | 1.44457 | 0.00000 | 1.44517 | ||
7793 | 2010.01.04 15:26 | buy | 3898 | 0.04 | 1.44408 | 0.00000 | 1.44468 | ||
7794 | 2010.01.04 15:26 | buy | 3899 | 0.08 | 1.44386 | 0.00000 | 1.44446 | ||
7795 | 2010.01.04 15:30 | buy | 3900 | 0.16 | 1.44378 | 0.00000 | 1.44438 | ||
7796 | 2010.01.04 15:40 | buy | 3901 | 0.32 | 1.44335 | 0.00000 | 1.44395 | ||
7797 | 2010.01.04 15:45 | buy | 3902 | 0.64 | 1.44275 | 0.00000 | 1.44335 | ||
7798 | 2010.01.04 15:50 | buy | 3903 | 1.28 | 1.44194 | 0.00000 | 1.44254 | ||
7799 | 2010.01.04 15:57 | t/p | 3903 | 1.28 | 1.44254 | 0.00000 | 1.44254 | 76.80 | 17926.41 |
7800 | 2010.01.04 15:57 | close | 3902 | 0.64 | 1.44266 | 0.00000 | 1.44335 | -5.76 | 17920.65 |
7801 | 2010.01.04 15:59 | close | 3901 | 0.32 | 1.44229 | 0.00000 | 1.44395 | -33.92 | 17886.73 |
7802 | 2010.01.04 16:00 | close | 3900 | 0.16 | 1.44240 | 0.00000 | 1.44438 | -22.08 | 17864.65 |
7803 | 2010.01.04 16:02 | close | 3899 | 0.08 | 1.44336 | 0.00000 | 1.44446 | -4.00 | 17860.65 |
7804 | 2010.01.04 16:05 | close | 3898 | 0.04 | 1.44305 | 0.00000 | 1.44468 | -4.12 | 17856.53 |
7805 | 2010.01.04 16:07 | close | 3897 | 0.02 | 1.44367 | 0.00000 | 1.44517 | -1.80 | 17854.73 |
7806 | 2010.01.04 16:10 | close | 3896 | 0.01 | 1.44244 | 0.00000 | 1.44567 | -2.63 | 17852.10 |
7807 | 2010.01.04 16:12 | buy | 3904 | 0.01 | 1.44284 | 0.00000 | 1.44344 | ||
7808 | 2010.01.04 16:15 | buy | 3905 | 0.02 | 1.44160 | 0.00000 | 1.44220 | ||
7809 | 2010.01.04 16:20 | buy | 3906 | 0.04 | 1.44037 | 0.00000 | 1.44097 | ||
7810 | 2010.01.04 16:27 | t/p | 3906 | 0.04 | 1.44097 | 0.00000 | 1.44097 | 2.40 | 17854.50 |
7811 | 2010.01.04 16:27 | close | 3905 | 0.02 | 1.44151 | 0.00000 | 1.44220 | -0.18 | 17854.32 |
7812 | 2010.01.04 16:27 | close | 3904 | 0.01 | 1.44186 | 0.00000 | 1.44344 | -0.98 | 17853.34 |
7813 | 2010.01.04 16:30 | buy | 3907 | 0.01 | 1.44196 | 0.00000 | 1.44256 | ||
7814 | 2010.01.04 16:32 | buy | 3908 | 0.02 | 1.44156 | 0.00000 | 1.44216 | ||
7815 | 2010.01.04 16:37 | buy | 3909 | 0.04 | 1.44115 | 0.00000 | 1.44175 | ||
7816 | 2010.01.04 16:40 | t/p | 3907 | 0.01 | 1.44256 | 0.00000 | 1.44256 | 0.60 | 17853.94 |
7817 | 2010.01.04 16:40 | t/p | 3908 | 0.02 | 1.44216 | 0.00000 | 1.44216 | 1.20 | 17855.14 |
7818 | 2010.01.04 16:40 | t/p | 3909 | 0.04 | 1.44175 | 0.00000 | 1.44175 | 2.40 | 17857.54 |
7819 | 2010.01.04 16:40 | buy | 3910 | 0.01 | 1.44320 | 0.00000 | 1.44380 | ||
7820 | 2010.01.04 16:42 | buy | 3911 | 0.02 | 1.44279 | 0.00000 | 1.44339 | ||
7821 | 2010.01.04 16:45 | t/p | 3910 | 0.01 | 1.44380 | 0.00000 | 1.44380 | 0.60 | 17858.14 |
7822 | 2010.01.04 16:45 | t/p | 3911 | 0.02 | 1.44339 | 0.00000 | 1.44339 | 1.20 | 17859.34 |
7823 | 2010.01.04 16:45 | buy | 3912 | 0.01 | 1.44442 | 0.00000 | 1.44502 | ||
7824 | 2010.01.04 16:47 | buy | 3913 | 0.02 | 1.44401 | 0.00000 | 1.44461 | ||
7825 | 2010.01.04 16:50 | t/p | 3912 | 0.01 | 1.44502 | 0.00000 | 1.44502 | 0.60 | 17859.94 |
7826 | 2010.01.04 16:50 | t/p | 3913 | 0.02 | 1.44461 | 0.00000 | 1.44461 | 1.20 | 17861.14 |
7827 | 2010.01.04 16:50 | buy | 3914 | 0.01 | 1.44565 | 0.00000 | 1.44625 | ||
7828 | 2010.01.04 16:52 | buy | 3915 | 0.02 | 1.44483 | 0.00000 | 1.44543 | ||
7829 | 2010.01.04 16:57 | buy | 3916 | 0.04 | 1.44401 | 0.00000 | 1.44461 | ||
7830 | 2010.01.04 16:59 | buy | 3917 | 0.08 | 1.44388 | 0.00000 | 1.44448 | ||
7831 | 2010.01.04 17:05 | buy | 3918 | 0.16 | 1.44378 | 0.00000 | 1.44438 | ||
7832 | 2010.01.04 17:10 | buy | 3919 | 0.32 | 1.44340 | 0.00000 | 1.44400 | ||
7833 | 2010.01.04 17:15 | buy | 3920 | 0.64 | 1.44282 | 0.00000 | 1.44342 | ||
7834 | 2010.01.04 17:20 | buy | 3921 | 1.28 | 1.44206 | 0.00000 | 1.44266 | ||
7835 | 2010.01.04 17:27 | t/p | 3921 | 1.28 | 1.44266 | 0.00000 | 1.44266 | 76.80 | 17937.94 |
7836 | 2010.01.04 17:27 | close | 3920 | 0.64 | 1.44273 | 0.00000 | 1.44342 | -5.76 | 17932.18 |
7837 | 2010.01.04 17:27 | close | 3919 | 0.32 | 1.44269 | 0.00000 | 1.44400 | -22.72 | 17909.46 |
7838 | 2010.01.04 17:30 | close | 3918 | 0.16 | 1.44281 | 0.00000 | 1.44438 | -15.52 | 17893.94 |
7839 | 2010.01.04 17:32 | close | 3917 | 0.08 | 1.44313 | 0.00000 | 1.44448 | -6.00 | 17887.94 |
7840 | 2010.01.04 17:35 | close | 3916 | 0.04 | 1.44299 | 0.00000 | 1.44461 | -4.08 | 17883.86 |
7841 | 2010.01.04 17:37 | close | 3915 | 0.02 | 1.44328 | 0.00000 | 1.44543 | -3.10 | 17880.76 |
7842 | 2010.01.04 17:40 | close | 3914 | 0.01 | 1.44269 | 0.00000 | 1.44625 | -2.96 | 17877.80 |
7843 | 2010.01.04 17:42 | buy | 3922 | 0.01 | 1.44293 | 0.00000 | 1.44353 | ||
7844 | 2010.01.04 17:45 | buy | 3923 | 0.02 | 1.44235 | 0.00000 | 1.44295 | ||
7845 | 2010.01.04 17:50 | buy | 3924 | 0.04 | 1.44176 | 0.00000 | 1.44236 | ||
7846 | 2010.01.04 18:15 | buy | 3925 | 0.08 | 1.44167 | 0.00000 | 1.44227 | ||
7847 | 2010.01.04 18:20 | buy | 3926 | 0.16 | 1.44136 | 0.00000 | 1.44196 | ||
7848 | 2010.01.04 18:50 | buy | 3927 | 0.32 | 1.44127 | 0.00000 | 1.44187 | ||
7849 | 2010.01.04 19:15 | t/p | 3926 | 0.16 | 1.44196 | 0.00000 | 1.44196 | 9.60 | 17887.40 |
7850 | 2010.01.04 19:15 | t/p | 3927 | 0.32 | 1.44187 | 0.00000 | 1.44187 | 19.20 | 17906.60 |
7851 | 2010.01.04 19:15 | close | 3925 | 0.08 | 1.44199 | 0.00000 | 1.44227 | 2.56 | 17909.16 |
7852 | 2010.01.04 19:17 | close | 3924 | 0.04 | 1.44190 | 0.00000 | 1.44236 | 0.56 | 17909.72 |
7853 | 2010.01.04 19:20 | close | 3923 | 0.02 | 1.44225 | 0.00000 | 1.44295 | -0.20 | 17909.52 |
7854 | 2010.01.04 19:22 | close | 3922 | 0.01 | 1.44208 | 0.00000 | 1.44353 | -0.85 | 17908.67 |
7855 | 2010.01.04 19:25 | buy | 3928 | 0.01 | 1.44225 | 0.00000 | 1.44285 | ||
7856 | 2010.01.04 19:27 | buy | 3929 | 0.02 | 1.44199 | 0.00000 | 1.44259 | ||
7857 | 2010.01.04 19:32 | t/p | 3929 | 0.02 | 1.44259 | 0.00000 | 1.44259 | 1.20 | 17909.87 |
7858 | 2010.01.04 19:32 | close | 3928 | 0.01 | 1.44261 | 0.00000 | 1.44285 | 0.36 | 17910.23 |
7859 | 2010.01.04 19:35 | buy | 3930 | 0.01 | 1.44253 | 0.00000 | 1.44313 | ||
7860 | 2010.01.04 19:40 | buy | 3931 | 0.02 | 1.44220 | 0.00000 | 1.44280 | ||
7861 | 2010.01.04 19:45 | buy | 3932 | 0.04 | 1.44171 | 0.00000 | 1.44231 | ||
7862 | 2010.01.04 19:50 | buy | 3933 | 0.08 | 1.44105 | 0.00000 | 1.44165 | ||
7863 | 2010.01.04 20:03 | t/p | 3933 | 0.08 | 1.44165 | 0.00000 | 1.44165 | 4.80 | 17915.03 |
7864 | 2010.01.04 20:03 | close | 3932 | 0.04 | 1.44186 | 0.00000 | 1.44231 | 0.60 | 17915.63 |
7865 | 2010.01.04 20:06 | close | 3931 | 0.02 | 1.44172 | 0.00000 | 1.44280 | -0.96 | 17914.67 |
7866 | 2010.01.04 20:10 | close | 3930 | 0.01 | 1.44227 | 0.00000 | 1.44313 | -0.26 | 17914.41 |
7867 | 2010.01.04 20:13 | buy | 3934 | 0.01 | 1.44222 | 0.00000 | 1.44282 | ||
7868 | 2010.01.04 20:43 | buy | 3935 | 0.02 | 1.44213 | 0.00000 | 1.44273 | ||
7869 | 2010.01.04 20:50 | buy | 3936 | 0.04 | 1.44172 | 0.00000 | 1.44232 | ||
7870 | 2010.01.04 20:59 | buy | 3937 | 0.08 | 1.44117 | 0.00000 | 1.44177 | ||
7871 | 2010.01.04 21:02 | buy | 3938 | 0.16 | 1.44091 | 0.00000 | 1.44151 | ||
7872 | 2010.01.04 21:07 | buy | 3939 | 0.32 | 1.44080 | 0.00000 | 1.44140 | ||
7873 | 2010.01.04 21:15 | t/p | 3938 | 0.16 | 1.44151 | 0.00000 | 1.44151 | 9.60 | 17924.01 |
7874 | 2010.01.04 21:15 | t/p | 3939 | 0.32 | 1.44140 | 0.00000 | 1.44140 | 19.20 | 17943.21 |
7875 | 2010.01.04 21:15 | close | 3937 | 0.08 | 1.44162 | 0.00000 | 1.44177 | 3.60 | 17946.81 |
7876 | 2010.01.04 21:17 | close | 3936 | 0.04 | 1.44151 | 0.00000 | 1.44232 | -0.84 | 17945.97 |
7877 | 2010.01.04 21:20 | close | 3935 | 0.02 | 1.44196 | 0.00000 | 1.44273 | -0.34 | 17945.63 |
7878 | 2010.01.04 21:22 | close | 3934 | 0.01 | 1.44173 | 0.00000 | 1.44282 | -0.49 | 17945.14 |
7879 | 2010.01.04 21:25 | buy | 3940 | 0.01 | 1.44194 | 0.00000 | 1.44254 | ||
7880 | 2010.01.04 21:27 | buy | 3941 | 0.02 | 1.44160 | 0.00000 | 1.44220 | ||
7881 | 2010.01.04 21:45 | buy | 3942 | 0.04 | 1.44150 | 0.00000 | 1.44210 | ||
7882 | 2010.01.04 21:50 | buy | 3943 | 0.08 | 1.44110 | 0.00000 | 1.44170 | ||
7883 | 2010.01.04 22:20 | buy | 3944 | 0.16 | 1.44085 | 0.00000 | 1.44145 | ||
7884 | 2010.01.04 22:33 | buy | 3945 | 0.32 | 1.44045 | 0.00000 | 1.44105 | ||
7885 | 2010.01.04 22:40 | buy | 3946 | 0.64 | 1.44036 | 0.00000 | 1.44096 | ||
7886 | 2010.01.04 22:50 | t/p | 3946 | 0.64 | 1.44096 | 0.00000 | 1.44096 | 38.40 | 17983.54 |
7887 | 2010.01.04 22:50 | close | 3945 | 0.32 | 1.44100 | 0.00000 | 1.44105 | 17.60 | 18001.14 |
7888 | 2010.01.04 22:53 | close | 3944 | 0.16 | 1.44091 | 0.00000 | 1.44145 | 0.96 | 18002.10 |
7889 | 2010.01.04 22:59 | close | 3943 | 0.08 | 1.44128 | 0.00000 | 1.44170 | 1.44 | 18003.54 |
7890 | 2010.01.04 23:00 | close | 3942 | 0.04 | 1.44120 | 0.00000 | 1.44210 | -1.20 | 18002.34 |
7891 | 2010.01.04 23:02 | close | 3941 | 0.02 | 1.44101 | 0.00000 | 1.44220 | -1.18 | 18001.16 |
7892 | 2010.01.04 23:05 | close | 3940 | 0.01 | 1.44112 | 0.00000 | 1.44254 | -0.82 | 18000.34 |
7893 | 2010.01.04 23:07 | sell | 3947 | 0.01 | 1.44090 | 0.00000 | 1.44030 | ||
7894 | 2010.01.04 23:10 | sell | 3948 | 0.02 | 1.44145 | 0.00000 | 1.44085 | ||
7895 | 2010.01.04 23:15 | sell | 3949 | 0.04 | 1.44178 | 0.00000 | 1.44118 | ||
7896 | 2010.01.04 23:20 | sell | 3950 | 0.08 | 1.44211 | 0.00000 | 1.44151 | ||
7897 | 2010.01.04 23:37 | sell | 3951 | 0.16 | 1.44220 | 0.00000 | 1.44160 | ||
7898 | 2010.01.04 23:40 | close | 3947 | 0.01 | 1.44187 | 0.00000 | 1.44030 | -0.97 | 17999.37 |
7899 | 2010.01.04 23:42 | close | 3951 | 0.16 | 1.44198 | 0.00000 | 1.44160 | 3.52 | 18002.89 |
7900 | 2010.01.04 23:45 | close | 3950 | 0.08 | 1.44156 | 0.00000 | 1.44151 | 4.40 | 18007.29 |
7901 | 2010.01.04 23:47 | close | 3949 | 0.04 | 1.44166 | 0.00000 | 1.44118 | 0.48 | 18007.77 |
7902 | 2010.01.04 23:50 | close | 3948 | 0.02 | 1.44114 | 0.00000 | 1.44085 | 0.62 | 18008.39 |
7903 | 2010.01.04 23:52 | sell | 3952 | 0.01 | 1.44126 | 0.00000 | 1.44066 | ||
7904 | 2010.01.04 23:57 | sell | 3953 | 0.02 | 1.44147 | 0.00000 | 1.44087 | ||
7905 | 2010.01.05 00:02 | t/p | 3953 | 0.02 | 1.44087 | 0.00000 | 1.44087 | 1.19 | 18009.58 |
7906 | 2010.01.05 00:02 | close | 3952 | 0.01 | 1.44077 | 0.00000 | 1.44066 | 0.49 | 18010.06 |
7907 | 2010.01.05 00:05 | sell | 3954 | 0.01 | 1.44079 | 0.00000 | 1.44019 | ||
7908 | 2010.01.05 00:10 | sell | 3955 | 0.02 | 1.44112 | 0.00000 | 1.44052 | ||
7909 | 2010.01.05 00:15 | sell | 3956 | 0.04 | 1.44146 | 0.00000 | 1.44086 | ||
7910 | 2010.01.05 00:20 | sell | 3957 | 0.08 | 1.44179 | 0.00000 | 1.44119 | ||
7911 | 2010.01.05 00:40 | sell | 3958 | 0.16 | 1.44193 | 0.00000 | 1.44133 | ||
7912 | 2010.01.05 00:45 | sell | 3959 | 0.32 | 1.44224 | 0.00000 | 1.44164 | ||
7913 | 2010.01.05 00:50 | sell | 3960 | 0.64 | 1.44255 | 0.00000 | 1.44195 | ||
7914 | 2010.01.05 00:57 | close | 3954 | 0.01 | 1.44223 | 0.00000 | 1.44019 | -1.44 | 18008.62 |
7915 | 2010.01.05 00:59 | close | 3960 | 0.64 | 1.44249 | 0.00000 | 1.44195 | 3.84 | 18012.46 |
7916 | 2010.01.05 01:00 | close | 3959 | 0.32 | 1.44244 | 0.00000 | 1.44164 | -6.40 | 18006.06 |
7917 | 2010.01.05 01:02 | close | 3958 | 0.16 | 1.44218 | 0.00000 | 1.44133 | -4.00 | 18002.06 |
7918 | 2010.01.05 01:05 | close | 3957 | 0.08 | 1.44236 | 0.00000 | 1.44119 | -4.56 | 17997.50 |
7919 | 2010.01.05 01:07 | close | 3956 | 0.04 | 1.44199 | 0.00000 | 1.44086 | -2.12 | 17995.38 |
7920 | 2010.01.05 01:10 | close | 3955 | 0.02 | 1.44293 | 0.00000 | 1.44052 | -3.62 | 17991.76 |
7921 | 2010.01.05 01:12 | buy | 3961 | 0.01 | 1.44274 | 0.00000 | 1.44334 | ||
7922 | 2010.01.05 01:15 | t/p | 3961 | 0.01 | 1.44334 | 0.00000 | 1.44334 | 0.60 | 17992.36 |
7923 | 2010.01.05 01:15 | buy | 3962 | 0.01 | 1.44349 | 0.00000 | 1.44409 | ||
7924 | 2010.01.05 01:17 | buy | 3963 | 0.02 | 1.44330 | 0.00000 | 1.44390 | ||
7925 | 2010.01.05 01:20 | t/p | 3963 | 0.02 | 1.44390 | 0.00000 | 1.44390 | 1.20 | 17993.56 |
7926 | 2010.01.05 01:27 | buy | 3964 | 0.02 | 1.44330 | 0.00000 | 1.44390 | ||
7927 | 2010.01.05 01:27 | buy | 3965 | 0.04 | 1.44267 | 0.00000 | 1.44327 | ||
7928 | 2010.01.05 01:30 | buy | 3966 | 0.08 | 1.44258 | 0.00000 | 1.44318 | ||
7929 | 2010.01.05 01:35 | buy | 3967 | 0.16 | 1.44241 | 0.00000 | 1.44301 | ||
7930 | 2010.01.05 01:40 | buy | 3968 | 0.32 | 1.44216 | 0.00000 | 1.44276 | ||
7931 | 2010.01.05 01:45 | buy | 3969 | 0.64 | 1.44177 | 0.00000 | 1.44237 | ||
7932 | 2010.01.05 01:50 | buy | 3970 | 1.28 | 1.44126 | 0.00000 | 1.44186 | ||
7933 | 2010.01.05 02:02 | t/p | 3967 | 0.16 | 1.44301 | 0.00000 | 1.44301 | 9.60 | 18003.16 |
7934 | 2010.01.05 02:02 | t/p | 3968 | 0.32 | 1.44276 | 0.00000 | 1.44276 | 19.20 | 18022.36 |
7935 | 2010.01.05 02:02 | t/p | 3969 | 0.64 | 1.44237 | 0.00000 | 1.44237 | 38.40 | 18060.76 |
7936 | 2010.01.05 02:02 | t/p | 3970 | 1.28 | 1.44186 | 0.00000 | 1.44186 | 76.80 | 18137.56 |
7937 | 2010.01.05 02:02 | close | 3966 | 0.08 | 1.44308 | 0.00000 | 1.44318 | 4.00 | 18141.56 |
7938 | 2010.01.05 02:05 | close | 3965 | 0.04 | 1.44291 | 0.00000 | 1.44327 | 0.96 | 18142.52 |
7939 | 2010.01.05 02:07 | close | 3964 | 0.02 | 1.44325 | 0.00000 | 1.44390 | -0.10 | 18142.42 |
7940 | 2010.01.05 02:10 | close | 3962 | 0.01 | 1.44258 | 0.00000 | 1.44409 | -0.91 | 18141.51 |
7941 | 2010.01.05 02:12 | buy | 3971 | 0.01 | 1.44284 | 0.00000 | 1.44344 | ||
7942 | 2010.01.05 02:15 | buy | 3972 | 0.02 | 1.44216 | 0.00000 | 1.44276 | ||
7943 | 2010.01.05 02:20 | buy | 3973 | 0.04 | 1.44149 | 0.00000 | 1.44209 | ||
7944 | 2010.01.05 02:40 | t/p | 3973 | 0.04 | 1.44209 | 0.00000 | 1.44209 | 2.40 | 18143.91 |
7945 | 2010.01.05 02:40 | close | 3972 | 0.02 | 1.44213 | 0.00000 | 1.44276 | -0.06 | 18143.85 |
7946 | 2010.01.05 02:42 | close | 3971 | 0.01 | 1.44204 | 0.00000 | 1.44344 | -0.80 | 18143.05 |
7947 | 2010.01.05 02:45 | sell | 3974 | 0.01 | 1.44238 | 0.00000 | 1.44178 | ||
7948 | 2010.01.05 02:50 | sell | 3975 | 0.02 | 1.44263 | 0.00000 | 1.44203 | ||
7949 | 2010.01.05 03:00 | t/p | 3975 | 0.02 | 1.44203 | 0.00000 | 1.44203 | 1.20 | 18144.25 |
7950 | 2010.01.05 03:00 | close | 3974 | 0.01 | 1.44198 | 0.00000 | 1.44178 | 0.40 | 18144.65 |
7951 | 2010.01.05 03:03 | sell | 3976 | 0.01 | 1.44140 | 0.00000 | 1.44080 | ||
7952 | 2010.01.05 03:06 | sell | 3977 | 0.02 | 1.44152 | 0.00000 | 1.44092 | ||
7953 | 2010.01.05 03:16 | t/p | 3976 | 0.01 | 1.44080 | 0.00000 | 1.44080 | 0.60 | 18145.25 |
7954 | 2010.01.05 03:16 | t/p | 3977 | 0.02 | 1.44092 | 0.00000 | 1.44092 | 1.20 | 18146.45 |
7955 | 2010.01.05 03:16 | sell | 3978 | 0.01 | 1.44055 | 0.00000 | 1.43995 | ||
7956 | 2010.01.05 03:20 | sell | 3979 | 0.02 | 1.44079 | 0.00000 | 1.44019 | ||
7957 | 2010.01.05 03:26 | sell | 3980 | 0.04 | 1.44104 | 0.00000 | 1.44044 | ||
7958 | 2010.01.05 03:26 | sell | 3981 | 0.08 | 1.44139 | 0.00000 | 1.44079 | ||
7959 | 2010.01.05 03:37 | t/p | 3981 | 0.08 | 1.44079 | 0.00000 | 1.44079 | 4.80 | 18151.25 |
7960 | 2010.01.05 03:37 | close | 3980 | 0.04 | 1.44076 | 0.00000 | 1.44044 | 1.12 | 18152.37 |
7961 | 2010.01.05 03:40 | close | 3979 | 0.02 | 1.44122 | 0.00000 | 1.44019 | -0.86 | 18151.51 |
7962 | 2010.01.05 03:42 | close | 3978 | 0.01 | 1.44113 | 0.00000 | 1.43995 | -0.58 | 18150.93 |
7963 | 2010.01.05 03:45 | sell | 3982 | 0.01 | 1.44140 | 0.00000 | 1.44080 | ||
7964 | 2010.01.05 03:50 | sell | 3983 | 0.02 | 1.44168 | 0.00000 | 1.44108 | ||
7965 | 2010.01.05 04:10 | sell | 3984 | 0.04 | 1.44184 | 0.00000 | 1.44124 | ||
7966 | 2010.01.05 04:15 | sell | 3985 | 0.08 | 1.44221 | 0.00000 | 1.44161 | ||
7967 | 2010.01.05 04:20 | sell | 3986 | 0.16 | 1.44258 | 0.00000 | 1.44198 | ||
7968 | 2010.01.05 04:27 | close | 3982 | 0.01 | 1.44218 | 0.00000 | 1.44080 | -0.78 | 18150.15 |
7969 | 2010.01.05 04:27 | close | 3986 | 0.16 | 1.44230 | 0.00000 | 1.44198 | 4.48 | 18154.63 |
7970 | 2010.01.05 04:30 | close | 3985 | 0.08 | 1.44231 | 0.00000 | 1.44161 | -0.80 | 18153.83 |
7971 | 2010.01.05 04:32 | close | 3984 | 0.04 | 1.44259 | 0.00000 | 1.44124 | -3.00 | 18150.83 |
7972 | 2010.01.05 04:35 | close | 3983 | 0.02 | 1.44252 | 0.00000 | 1.44108 | -1.68 | 18149.15 |
7973 | 2010.01.05 04:37 | sell | 3987 | 0.01 | 1.44257 | 0.00000 | 1.44197 | ||
7974 | 2010.01.05 04:50 | t/p | 3987 | 0.01 | 1.44197 | 0.00000 | 1.44197 | 0.60 | 18149.75 |
7975 | 2010.01.05 04:50 | sell | 3988 | 0.01 | 1.44182 | 0.00000 | 1.44122 | ||
7976 | 2010.01.05 04:52 | sell | 3989 | 0.02 | 1.44196 | 0.00000 | 1.44136 | ||
7977 | 2010.01.05 04:57 | sell | 3990 | 0.04 | 1.44209 | 0.00000 | 1.44149 | ||
7978 | 2010.01.05 04:59 | sell | 3991 | 0.08 | 1.44222 | 0.00000 | 1.44162 | ||
7979 | 2010.01.05 05:10 | sell | 3992 | 0.16 | 1.44235 | 0.00000 | 1.44175 | ||
7980 | 2010.01.05 05:15 | sell | 3993 | 0.32 | 1.44268 | 0.00000 | 1.44208 | ||
7981 | 2010.01.05 05:20 | sell | 3994 | 0.64 | 1.44302 | 0.00000 | 1.44242 | ||
7982 | 2010.01.05 05:27 | close | 3988 | 0.01 | 1.44266 | 0.00000 | 1.44122 | -0.84 | 18148.91 |
7983 | 2010.01.05 05:27 | close | 3994 | 0.64 | 1.44281 | 0.00000 | 1.44242 | 13.44 | 18162.35 |
7984 | 2010.01.05 05:30 | close | 3993 | 0.32 | 1.44278 | 0.00000 | 1.44208 | -3.20 | 18159.15 |
7985 | 2010.01.05 05:32 | close | 3992 | 0.16 | 1.44424 | 0.00000 | 1.44175 | -30.24 | 18128.91 |
7986 | 2010.01.05 05:35 | close | 3991 | 0.08 | 1.44408 | 0.00000 | 1.44162 | -14.88 | 18114.03 |
7987 | 2010.01.05 05:37 | close | 3990 | 0.04 | 1.44440 | 0.00000 | 1.44149 | -9.24 | 18104.79 |
7988 | 2010.01.05 05:40 | close | 3989 | 0.02 | 1.44376 | 0.00000 | 1.44136 | -3.60 | 18101.19 |
7989 | 2010.01.05 05:42 | buy | 3995 | 0.01 | 1.44392 | 0.00000 | 1.44452 | ||
7990 | 2010.01.05 05:45 | buy | 3996 | 0.02 | 1.44329 | 0.00000 | 1.44389 | ||
7991 | 2010.01.05 05:50 | buy | 3997 | 0.04 | 1.44265 | 0.00000 | 1.44325 | ||
7992 | 2010.01.05 06:10 | buy | 3998 | 0.08 | 1.44242 | 0.00000 | 1.44302 | ||
7993 | 2010.01.05 06:15 | buy | 3999 | 0.16 | 1.44209 | 0.00000 | 1.44269 | ||
7994 | 2010.01.05 06:20 | buy | 4000 | 0.32 | 1.44165 | 0.00000 | 1.44225 | ||
7995 | 2010.01.05 06:27 | t/p | 4000 | 0.32 | 1.44225 | 0.00000 | 1.44225 | 19.20 | 18120.39 |
7996 | 2010.01.05 06:27 | close | 3999 | 0.16 | 1.44237 | 0.00000 | 1.44269 | 4.48 | 18124.87 |
7997 | 2010.01.05 06:30 | close | 3998 | 0.08 | 1.44242 | 0.00000 | 1.44302 | 0.00 | 18124.87 |
7998 | 2010.01.05 06:32 | close | 3997 | 0.04 | 1.44282 | 0.00000 | 1.44325 | 0.68 | 18125.55 |
7999 | 2010.01.05 06:35 | close | 3996 | 0.02 | 1.44326 | 0.00000 | 1.44389 | -0.06 | 18125.49 |
8000 | 2010.01.05 06:37 | close | 3995 | 0.01 | 1.44238 | 0.00000 | 1.44452 | -1.54 | 18123.95 |
8001 | 2010.01.05 06:40 | buy | 4001 | 0.01 | 1.44467 | 0.00000 | 1.44527 | ||
8002 | 2010.01.05 06:42 | buy | 4002 | 0.02 | 1.44423 | 0.00000 | 1.44483 | ||
8003 | 2010.01.05 06:45 | t/p | 4001 | 0.01 | 1.44527 | 0.00000 | 1.44527 | 0.60 | 18124.55 |
8004 | 2010.01.05 06:45 | t/p | 4002 | 0.02 | 1.44483 | 0.00000 | 1.44483 | 1.20 | 18125.75 |
8005 | 2010.01.05 06:45 | buy | 4003 | 0.01 | 1.44600 | 0.00000 | 1.44660 | ||
8006 | 2010.01.05 06:47 | buy | 4004 | 0.02 | 1.44556 | 0.00000 | 1.44616 | ||
8007 | 2010.01.05 06:50 | t/p | 4003 | 0.01 | 1.44660 | 0.00000 | 1.44660 | 0.60 | 18126.35 |
8008 | 2010.01.05 06:50 | t/p | 4004 | 0.02 | 1.44616 | 0.00000 | 1.44616 | 1.20 | 18127.55 |
8009 | 2010.01.05 06:50 | buy | 4005 | 0.01 | 1.44732 | 0.00000 | 1.44792 | ||
8010 | 2010.01.05 06:52 | buy | 4006 | 0.02 | 1.44644 | 0.00000 | 1.44704 | ||
8011 | 2010.01.05 06:57 | buy | 4007 | 0.04 | 1.44556 | 0.00000 | 1.44616 | ||
8012 | 2010.01.05 06:59 | t/p | 4007 | 0.04 | 1.44616 | 0.00000 | 1.44616 | 2.40 | 18129.95 |
8013 | 2010.01.05 06:59 | buy | 4008 | 0.04 | 1.44635 | 0.00000 | 1.44695 | ||
8014 | 2010.01.05 07:05 | buy | 4009 | 0.08 | 1.44617 | 0.00000 | 1.44677 | ||
8015 | 2010.01.05 07:10 | buy | 4010 | 0.16 | 1.44584 | 0.00000 | 1.44644 | ||
8016 | 2010.01.05 07:15 | buy | 4011 | 0.32 | 1.44534 | 0.00000 | 1.44594 | ||
8017 | 2010.01.05 07:20 | buy | 4012 | 0.64 | 1.44468 | 0.00000 | 1.44528 | ||
8018 | 2010.01.05 07:27 | t/p | 4012 | 0.64 | 1.44528 | 0.00000 | 1.44528 | 38.40 | 18168.35 |
8019 | 2010.01.05 07:27 | close | 4011 | 0.32 | 1.44530 | 0.00000 | 1.44594 | -1.28 | 18167.07 |
8020 | 2010.01.05 07:30 | close | 4010 | 0.16 | 1.44533 | 0.00000 | 1.44644 | -8.16 | 18158.91 |
8021 | 2010.01.05 07:32 | close | 4009 | 0.08 | 1.44548 | 0.00000 | 1.44677 | -5.52 | 18153.39 |
8022 | 2010.01.05 07:35 | close | 4008 | 0.04 | 1.44570 | 0.00000 | 1.44695 | -2.60 | 18150.79 |
8023 | 2010.01.05 07:37 | close | 4006 | 0.02 | 1.44526 | 0.00000 | 1.44704 | -2.36 | 18148.43 |
8024 | 2010.01.05 07:40 | close | 4005 | 0.01 | 1.44636 | 0.00000 | 1.44792 | -0.96 | 18147.47 |
8025 | 2010.01.05 07:42 | buy | 4013 | 0.01 | 1.44623 | 0.00000 | 1.44683 | ||
8026 | 2010.01.05 07:45 | t/p | 4013 | 0.01 | 1.44683 | 0.00000 | 1.44683 | 0.60 | 18148.07 |
8027 | 2010.01.05 07:45 | buy | 4014 | 0.01 | 1.44711 | 0.00000 | 1.44771 | ||
8028 | 2010.01.05 07:47 | buy | 4015 | 0.02 | 1.44689 | 0.00000 | 1.44749 | ||
8029 | 2010.01.05 07:50 | t/p | 4015 | 0.02 | 1.44749 | 0.00000 | 1.44749 | 1.20 | 18149.27 |
8030 | 2010.01.05 07:57 | buy | 4016 | 0.02 | 1.44689 | 0.00000 | 1.44749 | ||
8031 | 2010.01.05 07:59 | t/p | 4016 | 0.02 | 1.44749 | 0.00000 | 1.44749 | 1.20 | 18150.47 |
8032 | 2010.01.05 08:02 | t/p | 4014 | 0.01 | 1.44771 | 0.00000 | 1.44771 | 0.60 | 18151.07 |
8033 | 2010.01.05 08:02 | buy | 4017 | 0.01 | 1.44819 | 0.00000 | 1.44879 | ||
8034 | 2010.01.05 08:05 | buy | 4018 | 0.02 | 1.44798 | 0.00000 | 1.44858 | ||
8035 | 2010.01.05 08:10 | buy | 4019 | 0.04 | 1.44755 | 0.00000 | 1.44815 | ||
8036 | 2010.01.05 08:15 | buy | 4020 | 0.08 | 1.44690 | 0.00000 | 1.44750 | ||
8037 | 2010.01.05 08:20 | buy | 4021 | 0.16 | 1.44604 | 0.00000 | 1.44664 | ||
8038 | 2010.01.05 08:27 | t/p | 4021 | 0.16 | 1.44664 | 0.00000 | 1.44664 | 9.60 | 18160.67 |
8039 | 2010.01.05 08:27 | close | 4020 | 0.08 | 1.44681 | 0.00000 | 1.44750 | -0.72 | 18159.95 |
8040 | 2010.01.05 08:27 | close | 4019 | 0.04 | 1.44598 | 0.00000 | 1.44815 | -6.28 | 18153.67 |
8041 | 2010.01.05 08:30 | close | 4018 | 0.02 | 1.44597 | 0.00000 | 1.44858 | -4.02 | 18149.65 |
8042 | 2010.01.05 08:32 | close | 4017 | 0.01 | 1.44619 | 0.00000 | 1.44879 | -2.00 | 18147.65 |
8043 | 2010.01.05 08:35 | buy | 4022 | 0.01 | 1.44612 | 0.00000 | 1.44672 | ||
8044 | 2010.01.05 08:40 | buy | 4023 | 0.02 | 1.44582 | 0.00000 | 1.44642 | ||
8045 | 2010.01.05 08:45 | buy | 4024 | 0.04 | 1.44536 | 0.00000 | 1.44596 | ||
8046 | 2010.01.05 08:50 | buy | 4025 | 0.08 | 1.44475 | 0.00000 | 1.44535 | ||
8047 | 2010.01.05 09:07 | t/p | 4025 | 0.08 | 1.44535 | 0.00000 | 1.44535 | 4.80 | 18152.45 |
8048 | 2010.01.05 09:07 | close | 4024 | 0.04 | 1.44537 | 0.00000 | 1.44596 | 0.04 | 18152.49 |
8049 | 2010.01.05 09:10 | close | 4023 | 0.02 | 1.44416 | 0.00000 | 1.44642 | -3.32 | 18149.17 |
8050 | 2010.01.05 09:12 | close | 4022 | 0.01 | 1.44446 | 0.00000 | 1.44672 | -1.66 | 18147.51 |
8051 | 2010.01.05 09:15 | sell | 4026 | 0.01 | 1.44325 | 0.00000 | 1.44265 | ||
8052 | 2010.01.05 09:17 | sell | 4027 | 0.02 | 1.44355 | 0.00000 | 1.44295 | ||
8053 | 2010.01.05 09:20 | t/p | 4026 | 0.01 | 1.44265 | 0.00000 | 1.44265 | 0.60 | 18148.11 |
8054 | 2010.01.05 09:20 | t/p | 4027 | 0.02 | 1.44295 | 0.00000 | 1.44295 | 1.20 | 18149.31 |
8055 | 2010.01.05 09:20 | sell | 4028 | 0.01 | 1.44204 | 0.00000 | 1.44144 | ||
8056 | 2010.01.05 09:22 | sell | 4029 | 0.02 | 1.44265 | 0.00000 | 1.44205 | ||
8057 | 2010.01.05 09:27 | sell | 4030 | 0.04 | 1.44325 | 0.00000 | 1.44265 | ||
8058 | 2010.01.05 09:32 | t/p | 4030 | 0.04 | 1.44265 | 0.00000 | 1.44265 | 2.40 | 18151.71 |
8059 | 2010.01.05 09:32 | close | 4029 | 0.02 | 1.44262 | 0.00000 | 1.44205 | 0.06 | 18151.77 |
8060 | 2010.01.05 09:35 | close | 4028 | 0.01 | 1.44241 | 0.00000 | 1.44144 | -0.37 | 18151.40 |
8061 | 2010.01.05 09:37 | sell | 4031 | 0.01 | 1.44275 | 0.00000 | 1.44215 | ||
8062 | 2010.01.05 09:40 | t/p | 4031 | 0.01 | 1.44215 | 0.00000 | 1.44215 | 0.60 | 18152.00 |
8063 | 2010.01.05 09:40 | sell | 4032 | 0.01 | 1.44188 | 0.00000 | 1.44128 | ||
8064 | 2010.01.05 09:42 | sell | 4033 | 0.02 | 1.44210 | 0.00000 | 1.44150 | ||
8065 | 2010.01.05 09:45 | t/p | 4033 | 0.02 | 1.44150 | 0.00000 | 1.44150 | 1.20 | 18153.20 |
8066 | 2010.01.05 09:50 | t/p | 4032 | 0.01 | 1.44128 | 0.00000 | 1.44128 | 0.60 | 18153.80 |
8067 | 2010.01.05 09:50 | sell | 4034 | 0.01 | 1.44036 | 0.00000 | 1.43976 | ||
8068 | 2010.01.05 09:52 | sell | 4035 | 0.02 | 1.44079 | 0.00000 | 1.44019 | ||
8069 | 2010.01.05 09:57 | sell | 4036 | 0.04 | 1.44123 | 0.00000 | 1.44063 | ||
8070 | 2010.01.05 09:59 | sell | 4037 | 0.08 | 1.44192 | 0.00000 | 1.44132 | ||
8071 | 2010.01.05 10:10 | sell | 4038 | 0.16 | 1.44245 | 0.00000 | 1.44185 | ||
8072 | 2010.01.05 10:15 | sell | 4039 | 0.32 | 1.44307 | 0.00000 | 1.44247 | ||
8073 | 2010.01.05 10:20 | sell | 4040 | 0.64 | 1.44369 | 0.00000 | 1.44309 | ||
8074 | 2010.01.05 10:27 | t/p | 4040 | 0.64 | 1.44309 | 0.00000 | 1.44309 | 38.40 | 18192.20 |
8075 | 2010.01.05 10:27 | close | 4039 | 0.32 | 1.44295 | 0.00000 | 1.44247 | 3.84 | 18196.04 |
8076 | 2010.01.05 10:27 | close | 4038 | 0.16 | 1.44282 | 0.00000 | 1.44185 | -5.92 | 18190.12 |
8077 | 2010.01.05 10:30 | close | 4037 | 0.08 | 1.44275 | 0.00000 | 1.44132 | -6.64 | 18183.48 |
8078 | 2010.01.05 10:32 | close | 4036 | 0.04 | 1.44213 | 0.00000 | 1.44063 | -3.60 | 18179.88 |
8079 | 2010.01.05 10:35 | close | 4035 | 0.02 | 1.44230 | 0.00000 | 1.44019 | -3.02 | 18176.86 |
8080 | 2010.01.05 10:37 | close | 4034 | 0.01 | 1.44196 | 0.00000 | 1.43976 | -1.60 | 18175.26 |
8081 | 2010.01.05 10:40 | sell | 4041 | 0.01 | 1.44271 | 0.00000 | 1.44211 | ||
8082 | 2010.01.05 10:45 | sell | 4042 | 0.02 | 1.44322 | 0.00000 | 1.44262 | ||
8083 | 2010.01.05 10:50 | sell | 4043 | 0.04 | 1.44372 | 0.00000 | 1.44312 | ||
8084 | 2010.01.05 11:02 | t/p | 4042 | 0.02 | 1.44262 | 0.00000 | 1.44262 | 1.20 | 18176.46 |
8085 | 2010.01.05 11:02 | t/p | 4043 | 0.04 | 1.44312 | 0.00000 | 1.44312 | 2.40 | 18178.86 |
8086 | 2010.01.05 11:02 | close | 4041 | 0.01 | 1.44218 | 0.00000 | 1.44211 | 0.53 | 18179.39 |
8087 | 2010.01.05 11:05 | sell | 4044 | 0.01 | 1.44225 | 0.00000 | 1.44165 | ||
8088 | 2010.01.05 11:10 | sell | 4045 | 0.02 | 1.44272 | 0.00000 | 1.44212 | ||
8089 | 2010.01.05 11:15 | sell | 4046 | 0.04 | 1.44320 | 0.00000 | 1.44260 | ||
8090 | 2010.01.05 11:20 | sell | 4047 | 0.08 | 1.44367 | 0.00000 | 1.44307 | ||
8091 | 2010.01.05 11:40 | t/p | 4047 | 0.08 | 1.44307 | 0.00000 | 1.44307 | 4.80 | 18184.19 |
8092 | 2010.01.05 11:40 | close | 4046 | 0.04 | 1.44291 | 0.00000 | 1.44260 | 1.16 | 18185.35 |
8093 | 2010.01.05 11:42 | close | 4045 | 0.02 | 1.44312 | 0.00000 | 1.44212 | -0.80 | 18184.55 |
8094 | 2010.01.05 11:45 | close | 4044 | 0.01 | 1.44227 | 0.00000 | 1.44165 | -0.02 | 18184.53 |
8095 | 2010.01.05 11:47 | sell | 4048 | 0.01 | 1.44239 | 0.00000 | 1.44179 | ||
8096 | 2010.01.05 11:50 | t/p | 4048 | 0.01 | 1.44179 | 0.00000 | 1.44179 | 0.60 | 18185.13 |
8097 | 2010.01.05 11:50 | sell | 4049 | 0.01 | 1.44133 | 0.00000 | 1.44073 | ||
8098 | 2010.01.05 11:52 | sell | 4050 | 0.02 | 1.44176 | 0.00000 | 1.44116 | ||
8099 | 2010.01.05 11:57 | sell | 4051 | 0.04 | 1.44218 | 0.00000 | 1.44158 | ||
8100 | 2010.01.05 12:05 | t/p | 4051 | 0.04 | 1.44158 | 0.00000 | 1.44158 | 2.40 | 18187.53 |
8101 | 2010.01.05 12:05 | close | 4050 | 0.02 | 1.44153 | 0.00000 | 1.44116 | 0.46 | 18187.99 |
8102 | 2010.01.05 12:07 | close | 4049 | 0.01 | 1.44187 | 0.00000 | 1.44073 | -0.54 | 18187.45 |
8103 | 2010.01.05 12:10 | sell | 4052 | 0.01 | 1.44110 | 0.00000 | 1.44050 | ||
8104 | 2010.01.05 12:12 | sell | 4053 | 0.02 | 1.44127 | 0.00000 | 1.44067 | ||
8105 | 2010.01.05 12:20 | t/p | 4052 | 0.01 | 1.44050 | 0.00000 | 1.44050 | 0.60 | 18188.05 |
8106 | 2010.01.05 12:20 | t/p | 4053 | 0.02 | 1.44067 | 0.00000 | 1.44067 | 1.20 | 18189.25 |
8107 | 2010.01.05 12:20 | sell | 4054 | 0.01 | 1.43992 | 0.00000 | 1.43932 | ||
8108 | 2010.01.05 12:22 | sell | 4055 | 0.02 | 1.44026 | 0.00000 | 1.43966 | ||
8109 | 2010.01.05 12:27 | sell | 4056 | 0.04 | 1.44060 | 0.00000 | 1.44000 | ||
8110 | 2010.01.05 12:27 | sell | 4057 | 0.08 | 1.44128 | 0.00000 | 1.44068 | ||
8111 | 2010.01.05 12:40 | sell | 4058 | 0.16 | 1.44156 | 0.00000 | 1.44096 | ||
8112 | 2010.01.05 12:45 | sell | 4059 | 0.32 | 1.44202 | 0.00000 | 1.44142 | ||
8113 | 2010.01.05 12:50 | sell | 4060 | 0.64 | 1.44249 | 0.00000 | 1.44189 | ||
8114 | 2010.01.05 12:57 | close | 4054 | 0.01 | 1.44196 | 0.00000 | 1.43932 | -2.04 | 18187.21 |
8115 | 2010.01.05 12:59 | t/p | 4060 | 0.64 | 1.44189 | 0.00000 | 1.44189 | 38.40 | 18225.61 |
8116 | 2010.01.05 12:59 | close | 4059 | 0.32 | 1.44175 | 0.00000 | 1.44142 | 8.64 | 18234.25 |
8117 | 2010.01.05 13:00 | close | 4058 | 0.16 | 1.44178 | 0.00000 | 1.44096 | -3.52 | 18230.73 |
8118 | 2010.01.05 13:02 | close | 4057 | 0.08 | 1.44191 | 0.00000 | 1.44068 | -5.04 | 18225.69 |
8119 | 2010.01.05 13:05 | close | 4056 | 0.04 | 1.44208 | 0.00000 | 1.44000 | -5.92 | 18219.77 |
8120 | 2010.01.05 13:07 | close | 4055 | 0.02 | 1.44175 | 0.00000 | 1.43966 | -2.98 | 18216.79 |
8121 | 2010.01.05 13:10 | sell | 4061 | 0.01 | 1.44248 | 0.00000 | 1.44188 | ||
8122 | 2010.01.05 13:15 | sell | 4062 | 0.02 | 1.44298 | 0.00000 | 1.44238 | ||
8123 | 2010.01.05 13:20 | sell | 4063 | 0.04 | 1.44347 | 0.00000 | 1.44287 | ||
8124 | 2010.01.05 13:40 | sell | 4064 | 0.08 | 1.44400 | 0.00000 | 1.44340 | ||
8125 | 2010.01.05 13:45 | sell | 4065 | 0.16 | 1.44472 | 0.00000 | 1.44412 | ||
8126 | 2010.01.05 13:50 | sell | 4066 | 0.32 | 1.44545 | 0.00000 | 1.44485 | ||
8127 | 2010.01.05 13:57 | t/p | 4066 | 0.32 | 1.44485 | 0.00000 | 1.44485 | 19.20 | 18235.99 |
8128 | 2010.01.05 13:57 | close | 4065 | 0.16 | 1.44457 | 0.00000 | 1.44412 | 2.40 | 18238.39 |
8129 | 2010.01.05 13:59 | close | 4064 | 0.08 | 1.44376 | 0.00000 | 1.44340 | 1.92 | 18240.31 |
8130 | 2010.01.05 14:00 | close | 4063 | 0.04 | 1.44368 | 0.00000 | 1.44287 | -0.84 | 18239.47 |
8131 | 2010.01.05 14:02 | close | 4062 | 0.02 | 1.44452 | 0.00000 | 1.44238 | -3.08 | 18236.39 |
8132 | 2010.01.05 14:05 | close | 4061 | 0.01 | 1.44439 | 0.00000 | 1.44188 | -1.91 | 18234.48 |
8133 | 2010.01.05 14:07 | buy | 4067 | 0.01 | 1.44466 | 0.00000 | 1.44526 | ||
8134 | 2010.01.05 14:10 | buy | 4068 | 0.02 | 1.44411 | 0.00000 | 1.44471 | ||
8135 | 2010.01.05 14:15 | buy | 4069 | 0.04 | 1.44370 | 0.00000 | 1.44430 | ||
8136 | 2010.01.05 14:20 | buy | 4070 | 0.08 | 1.44315 | 0.00000 | 1.44375 | ||
8137 | 2010.01.05 14:32 | t/p | 4070 | 0.08 | 1.44375 | 0.00000 | 1.44375 | 4.80 | 18239.28 |
8138 | 2010.01.05 14:32 | close | 4069 | 0.04 | 1.44379 | 0.00000 | 1.44430 | 0.36 | 18239.64 |
8139 | 2010.01.05 14:35 | close | 4068 | 0.02 | 1.44361 | 0.00000 | 1.44471 | -1.00 | 18238.64 |
8140 | 2010.01.05 14:37 | close | 4067 | 0.01 | 1.44397 | 0.00000 | 1.44526 | -0.69 | 18237.95 |
8141 | 2010.01.05 14:40 | sell | 4071 | 0.01 | 1.44324 | 0.00000 | 1.44264 | ||
8142 | 2010.01.05 14:42 | sell | 4072 | 0.02 | 1.44342 | 0.00000 | 1.44282 | ||
8143 | 2010.01.05 14:45 | t/p | 4072 | 0.02 | 1.44282 | 0.00000 | 1.44282 | 1.20 | 18239.15 |
8144 | 2010.01.05 14:50 | t/p | 4071 | 0.01 | 1.44264 | 0.00000 | 1.44264 | 0.60 | 18239.75 |
8145 | 2010.01.05 14:50 | sell | 4073 | 0.01 | 1.44197 | 0.00000 | 1.44137 | ||
8146 | 2010.01.05 14:52 | sell | 4074 | 0.02 | 1.44233 | 0.00000 | 1.44173 | ||
8147 | 2010.01.05 14:57 | sell | 4075 | 0.04 | 1.44270 | 0.00000 | 1.44210 | ||
8148 | 2010.01.05 15:10 | t/p | 4075 | 0.04 | 1.44210 | 0.00000 | 1.44210 | 2.40 | 18242.15 |
8149 | 2010.01.05 15:10 | close | 4074 | 0.02 | 1.44199 | 0.00000 | 1.44173 | 0.68 | 18242.83 |
8150 | 2010.01.05 15:12 | close | 4073 | 0.01 | 1.44219 | 0.00000 | 1.44137 | -0.22 | 18242.61 |
8151 | 2010.01.05 15:15 | sell | 4076 | 0.01 | 1.44132 | 0.00000 | 1.44072 | ||
8152 | 2010.01.05 15:17 | sell | 4077 | 0.02 | 1.44151 | 0.00000 | 1.44091 | ||
8153 | 2010.01.05 15:20 | t/p | 4076 | 0.01 | 1.44072 | 0.00000 | 1.44072 | 0.60 | 18243.21 |
8154 | 2010.01.05 15:20 | t/p | 4077 | 0.02 | 1.44091 | 0.00000 | 1.44091 | 1.20 | 18244.41 |
8155 | 2010.01.05 15:20 | sell | 4078 | 0.01 | 1.44054 | 0.00000 | 1.43994 | ||
8156 | 2010.01.05 15:22 | sell | 4079 | 0.02 | 1.44093 | 0.00000 | 1.44033 | ||
8157 | 2010.01.05 15:27 | sell | 4080 | 0.04 | 1.44132 | 0.00000 | 1.44072 | ||
8158 | 2010.01.05 15:27 | sell | 4081 | 0.08 | 1.44142 | 0.00000 | 1.44082 | ||
8159 | 2010.01.05 15:32 | sell | 4082 | 0.16 | 1.44195 | 0.00000 | 1.44135 | ||
8160 | 2010.01.05 15:37 | sell | 4083 | 0.32 | 1.44228 | 0.00000 | 1.44168 | ||
8161 | 2010.01.05 15:40 | t/p | 4082 | 0.16 | 1.44135 | 0.00000 | 1.44135 | 9.60 | 18254.01 |
8162 | 2010.01.05 15:40 | t/p | 4083 | 0.32 | 1.44168 | 0.00000 | 1.44168 | 19.20 | 18273.21 |
8163 | 2010.01.05 15:40 | close | 4081 | 0.08 | 1.44103 | 0.00000 | 1.44082 | 3.12 | 18276.33 |
8164 | 2010.01.05 15:42 | close | 4080 | 0.04 | 1.44137 | 0.00000 | 1.44072 | -0.20 | 18276.13 |
8165 | 2010.01.05 15:45 | t/p | 4079 | 0.02 | 1.44033 | 0.00000 | 1.44033 | 1.20 | 18277.33 |
8166 | 2010.01.05 15:45 | close | 4078 | 0.01 | 1.44003 | 0.00000 | 1.43994 | 0.51 | 18277.84 |
8167 | 2010.01.05 15:47 | sell | 4084 | 0.01 | 1.44027 | 0.00000 | 1.43967 | ||
8168 | 2010.01.05 15:50 | t/p | 4084 | 0.01 | 1.43967 | 0.00000 | 1.43967 | 0.60 | 18278.44 |
8169 | 2010.01.05 15:50 | sell | 4085 | 0.01 | 1.43860 | 0.00000 | 1.43800 | ||
8170 | 2010.01.05 15:52 | sell | 4086 | 0.02 | 1.43927 | 0.00000 | 1.43867 | ||
8171 | 2010.01.05 15:57 | sell | 4087 | 0.04 | 1.43994 | 0.00000 | 1.43934 | ||
8172 | 2010.01.05 15:59 | sell | 4088 | 0.08 | 1.44041 | 0.00000 | 1.43981 | ||
8173 | 2010.01.05 16:05 | sell | 4089 | 0.16 | 1.44067 | 0.00000 | 1.44007 | ||
8174 | 2010.01.05 16:07 | close | 4085 | 0.01 | 1.44015 | 0.00000 | 1.43800 | -1.55 | 18276.89 |
8175 | 2010.01.05 16:10 | close | 4089 | 0.16 | 1.44167 | 0.00000 | 1.44007 | -16.00 | 18260.89 |
8176 | 2010.01.05 16:12 | close | 4088 | 0.08 | 1.44136 | 0.00000 | 1.43981 | -7.60 | 18253.29 |
8177 | 2010.01.05 16:15 | close | 4087 | 0.04 | 1.44258 | 0.00000 | 1.43934 | -10.56 | 18242.73 |
8178 | 2010.01.05 16:17 | close | 4086 | 0.02 | 1.44228 | 0.00000 | 1.43867 | -6.02 | 18236.71 |
8179 | 2010.01.05 16:20 | sell | 4090 | 0.01 | 1.44340 | 0.00000 | 1.44280 | ||
8180 | 2010.01.05 16:27 | t/p | 4090 | 0.01 | 1.44280 | 0.00000 | 1.44280 | 0.60 | 18237.31 |
8181 | 2010.01.05 16:27 | sell | 4091 | 0.01 | 1.44219 | 0.00000 | 1.44159 | ||
8182 | 2010.01.05 16:27 | sell | 4092 | 0.02 | 1.44257 | 0.00000 | 1.44197 | ||
8183 | 2010.01.05 16:32 | sell | 4093 | 0.04 | 1.44305 | 0.00000 | 1.44245 | ||
8184 | 2010.01.05 16:37 | sell | 4094 | 0.08 | 1.44327 | 0.00000 | 1.44267 | ||
8185 | 2010.01.05 16:40 | t/p | 4094 | 0.08 | 1.44267 | 0.00000 | 1.44267 | 4.80 | 18242.11 |
8186 | 2010.01.05 16:45 | t/p | 4092 | 0.02 | 1.44197 | 0.00000 | 1.44197 | 1.20 | 18243.31 |
8187 | 2010.01.05 16:45 | t/p | 4093 | 0.04 | 1.44245 | 0.00000 | 1.44245 | 2.40 | 18245.71 |
8188 | 2010.01.05 16:45 | close | 4091 | 0.01 | 1.44180 | 0.00000 | 1.44159 | 0.39 | 18246.10 |
8189 | 2010.01.05 16:47 | sell | 4095 | 0.01 | 1.44193 | 0.00000 | 1.44133 | ||
8190 | 2010.01.05 16:50 | t/p | 4095 | 0.01 | 1.44133 | 0.00000 | 1.44133 | 0.60 | 18246.70 |
8191 | 2010.01.05 16:50 | sell | 4096 | 0.01 | 1.44082 | 0.00000 | 1.44022 | ||
8192 | 2010.01.05 16:52 | sell | 4097 | 0.02 | 1.44127 | 0.00000 | 1.44067 | ||
8193 | 2010.01.05 16:57 | sell | 4098 | 0.04 | 1.44171 | 0.00000 | 1.44111 | ||
8194 | 2010.01.05 17:02 | sell | 4099 | 0.08 | 1.44212 | 0.00000 | 1.44152 | ||
8195 | 2010.01.05 17:07 | sell | 4100 | 0.16 | 1.44236 | 0.00000 | 1.44176 | ||
8196 | 2010.01.05 17:10 | t/p | 4099 | 0.08 | 1.44152 | 0.00000 | 1.44152 | 4.80 | 18251.50 |
8197 | 2010.01.05 17:10 | t/p | 4100 | 0.16 | 1.44176 | 0.00000 | 1.44176 | 9.60 | 18261.10 |
8198 | 2010.01.05 17:10 | close | 4098 | 0.04 | 1.44148 | 0.00000 | 1.44111 | 0.92 | 18262.02 |
8199 | 2010.01.05 17:12 | close | 4097 | 0.02 | 1.44172 | 0.00000 | 1.44067 | -0.90 | 18261.12 |
8200 | 2010.01.05 17:15 | close | 4096 | 0.01 | 1.44074 | 0.00000 | 1.44022 | 0.08 | 18261.20 |
8201 | 2010.01.05 17:17 | sell | 4101 | 0.01 | 1.44090 | 0.00000 | 1.44030 | ||
8202 | 2010.01.05 17:20 | t/p | 4101 | 0.01 | 1.44030 | 0.00000 | 1.44030 | 0.60 | 18261.80 |
8203 | 2010.01.05 17:20 | sell | 4102 | 0.01 | 1.43968 | 0.00000 | 1.43908 | ||
8204 | 2010.01.05 17:22 | sell | 4103 | 0.02 | 1.44017 | 0.00000 | 1.43957 | ||
8205 | 2010.01.05 17:27 | sell | 4104 | 0.04 | 1.44065 | 0.00000 | 1.44005 | ||
8206 | 2010.01.05 17:27 | t/p | 4104 | 0.04 | 1.44005 | 0.00000 | 1.44005 | 2.40 | 18264.20 |
8207 | 2010.01.05 17:32 | t/p | 4102 | 0.01 | 1.43908 | 0.00000 | 1.43908 | 0.60 | 18264.80 |
8208 | 2010.01.05 17:32 | t/p | 4103 | 0.02 | 1.43957 | 0.00000 | 1.43957 | 1.20 | 18266.00 |
8209 | 2010.01.05 17:32 | sell | 4105 | 0.01 | 1.43872 | 0.00000 | 1.43812 | ||
8210 | 2010.01.05 17:35 | sell | 4106 | 0.02 | 1.43886 | 0.00000 | 1.43826 | ||
8211 | 2010.01.05 17:40 | sell | 4107 | 0.04 | 1.43930 | 0.00000 | 1.43870 | ||
8212 | 2010.01.05 17:45 | sell | 4108 | 0.08 | 1.43973 | 0.00000 | 1.43913 | ||
8213 | 2010.01.05 17:50 | sell | 4109 | 0.16 | 1.44017 | 0.00000 | 1.43957 | ||
8214 | 2010.01.05 17:57 | close | 4105 | 0.01 | 1.43968 | 0.00000 | 1.43812 | -0.96 | 18265.04 |
8215 | 2010.01.05 17:59 | close | 4109 | 0.16 | 1.44011 | 0.00000 | 1.43957 | 0.96 | 18266.00 |
8216 | 2010.01.05 18:00 | close | 4108 | 0.08 | 1.44016 | 0.00000 | 1.43913 | -3.44 | 18262.56 |
8217 | 2010.01.05 18:02 | close | 4107 | 0.04 | 1.44046 | 0.00000 | 1.43870 | -4.64 | 18257.92 |
8218 | 2010.01.05 18:05 | close | 4106 | 0.02 | 1.44025 | 0.00000 | 1.43826 | -2.78 | 18255.14 |
8219 | 2010.01.05 18:07 | sell | 4110 | 0.01 | 1.44058 | 0.00000 | 1.43998 | ||
8220 | 2010.01.05 18:10 | t/p | 4110 | 0.01 | 1.43998 | 0.00000 | 1.43998 | 0.60 | 18255.74 |
8221 | 2010.01.05 18:10 | sell | 4111 | 0.01 | 1.43975 | 0.00000 | 1.43915 | ||
8222 | 2010.01.05 18:12 | sell | 4112 | 0.02 | 1.43996 | 0.00000 | 1.43936 | ||
8223 | 2010.01.05 18:15 | t/p | 4112 | 0.02 | 1.43936 | 0.00000 | 1.43936 | 1.20 | 18256.94 |
8224 | 2010.01.05 18:20 | t/p | 4111 | 0.01 | 1.43915 | 0.00000 | 1.43915 | 0.60 | 18257.54 |
8225 | 2010.01.05 18:20 | sell | 4113 | 0.01 | 1.43829 | 0.00000 | 1.43769 | ||
8226 | 2010.01.05 18:22 | sell | 4114 | 0.02 | 1.43871 | 0.00000 | 1.43811 | ||
8227 | 2010.01.05 18:27 | sell | 4115 | 0.04 | 1.43912 | 0.00000 | 1.43852 | ||
8228 | 2010.01.05 18:45 | sell | 4116 | 0.08 | 1.43940 | 0.00000 | 1.43880 | ||
8229 | 2010.01.05 18:50 | sell | 4117 | 0.16 | 1.43974 | 0.00000 | 1.43914 | ||
8230 | 2010.01.05 18:57 | close | 4113 | 0.01 | 1.43938 | 0.00000 | 1.43769 | -1.09 | 18256.45 |
8231 | 2010.01.05 18:59 | close | 4117 | 0.16 | 1.43915 | 0.00000 | 1.43914 | 9.44 | 18265.89 |
8232 | 2010.01.05 19:00 | close | 4116 | 0.08 | 1.43920 | 0.00000 | 1.43880 | 1.60 | 18267.49 |
8233 | 2010.01.05 19:02 | close | 4115 | 0.04 | 1.43915 | 0.00000 | 1.43852 | -0.12 | 18267.37 |
8234 | 2010.01.05 19:05 | close | 4114 | 0.02 | 1.43895 | 0.00000 | 1.43811 | -0.48 | 18266.89 |
8235 | 2010.01.05 19:07 | sell | 4118 | 0.01 | 1.43926 | 0.00000 | 1.43866 | ||
8236 | 2010.01.05 19:10 | t/p | 4118 | 0.01 | 1.43866 | 0.00000 | 1.43866 | 0.60 | 18267.49 |
8237 | 2010.01.05 19:10 | sell | 4119 | 0.01 | 1.43846 | 0.00000 | 1.43786 | ||
8238 | 2010.01.05 19:12 | sell | 4120 | 0.02 | 1.43866 | 0.00000 | 1.43806 | ||
8239 | 2010.01.05 19:15 | t/p | 4120 | 0.02 | 1.43806 | 0.00000 | 1.43806 | 1.20 | 18268.69 |
8240 | 2010.01.05 19:20 | t/p | 4119 | 0.01 | 1.43786 | 0.00000 | 1.43786 | 0.60 | 18269.29 |
8241 | 2010.01.05 19:20 | sell | 4121 | 0.01 | 1.43707 | 0.00000 | 1.43647 | ||
8242 | 2010.01.05 19:22 | sell | 4122 | 0.02 | 1.43747 | 0.00000 | 1.43687 | ||
8243 | 2010.01.05 19:27 | sell | 4123 | 0.04 | 1.43787 | 0.00000 | 1.43727 | ||
8244 | 2010.01.05 19:35 | t/p | 4123 | 0.04 | 1.43727 | 0.00000 | 1.43727 | 2.40 | 18271.69 |
8245 | 2010.01.05 19:35 | close | 4122 | 0.02 | 1.43704 | 0.00000 | 1.43687 | 0.86 | 18272.55 |
8246 | 2010.01.05 19:37 | close | 4121 | 0.01 | 1.43757 | 0.00000 | 1.43647 | -0.50 | 18272.05 |
8247 | 2010.01.05 19:40 | sell | 4124 | 0.01 | 1.43642 | 0.00000 | 1.43582 | ||
8248 | 2010.01.05 19:42 | sell | 4125 | 0.02 | 1.43669 | 0.00000 | 1.43609 | ||
8249 | 2010.01.05 19:45 | t/p | 4124 | 0.01 | 1.43582 | 0.00000 | 1.43582 | 0.60 | 18272.65 |
8250 | 2010.01.05 19:45 | t/p | 4125 | 0.02 | 1.43609 | 0.00000 | 1.43609 | 1.20 | 18273.85 |
8251 | 2010.01.05 19:45 | sell | 4126 | 0.01 | 1.43563 | 0.00000 | 1.43503 | ||
8252 | 2010.01.05 19:47 | sell | 4127 | 0.02 | 1.43589 | 0.00000 | 1.43529 | ||
8253 | 2010.01.05 19:50 | t/p | 4126 | 0.01 | 1.43503 | 0.00000 | 1.43503 | 0.60 | 18274.45 |
8254 | 2010.01.05 19:50 | t/p | 4127 | 0.02 | 1.43529 | 0.00000 | 1.43529 | 1.20 | 18275.65 |
8255 | 2010.01.05 19:50 | sell | 4128 | 0.01 | 1.43457 | 0.00000 | 1.43397 | ||
8256 | 2010.01.05 19:52 | sell | 4129 | 0.02 | 1.43510 | 0.00000 | 1.43450 | ||
8257 | 2010.01.05 19:57 | sell | 4130 | 0.04 | 1.43563 | 0.00000 | 1.43503 | ||
8258 | 2010.01.05 19:59 | sell | 4131 | 0.08 | 1.43621 | 0.00000 | 1.43561 | ||
8259 | 2010.01.05 20:15 | t/p | 4131 | 0.08 | 1.43561 | 0.00000 | 1.43561 | 4.80 | 18280.45 |
8260 | 2010.01.05 20:15 | close | 4130 | 0.04 | 1.43542 | 0.00000 | 1.43503 | 0.84 | 18281.29 |
8261 | 2010.01.05 20:17 | close | 4129 | 0.02 | 1.43555 | 0.00000 | 1.43450 | -0.90 | 18280.39 |
8262 | 2010.01.05 20:20 | close | 4128 | 0.01 | 1.43492 | 0.00000 | 1.43397 | -0.35 | 18280.04 |
8263 | 2010.01.05 20:22 | sell | 4132 | 0.01 | 1.43508 | 0.00000 | 1.43448 | ||
8264 | 2010.01.05 20:27 | sell | 4133 | 0.02 | 1.43533 | 0.00000 | 1.43473 | ||
8265 | 2010.01.05 20:27 | sell | 4134 | 0.04 | 1.43609 | 0.00000 | 1.43549 | ||
8266 | 2010.01.05 20:40 | sell | 4135 | 0.08 | 1.43633 | 0.00000 | 1.43573 | ||
8267 | 2010.01.05 20:45 | sell | 4136 | 0.16 | 1.43662 | 0.00000 | 1.43602 | ||
8268 | 2010.01.05 20:50 | sell | 4137 | 0.32 | 1.43690 | 0.00000 | 1.43630 | ||
8269 | 2010.01.05 20:57 | close | 4132 | 0.01 | 1.43661 | 0.00000 | 1.43448 | -1.53 | 18278.51 |
8270 | 2010.01.05 20:59 | close | 4137 | 0.32 | 1.43698 | 0.00000 | 1.43630 | -2.56 | 18275.95 |
8271 | 2010.01.05 21:00 | close | 4136 | 0.16 | 1.43689 | 0.00000 | 1.43602 | -4.32 | 18271.63 |
8272 | 2010.01.05 21:02 | close | 4135 | 0.08 | 1.43682 | 0.00000 | 1.43573 | -3.92 | 18267.71 |
8273 | 2010.01.05 21:05 | close | 4134 | 0.04 | 1.43687 | 0.00000 | 1.43549 | -3.12 | 18264.59 |
8274 | 2010.01.05 21:07 | close | 4133 | 0.02 | 1.43676 | 0.00000 | 1.43473 | -2.86 | 18261.73 |
8275 | 2010.01.05 21:10 | sell | 4138 | 0.01 | 1.43695 | 0.00000 | 1.43635 | ||
8276 | 2010.01.05 21:15 | sell | 4139 | 0.02 | 1.43711 | 0.00000 | 1.43651 | ||
8277 | 2010.01.05 21:20 | sell | 4140 | 0.04 | 1.43728 | 0.00000 | 1.43668 | ||
8278 | 2010.01.05 21:50 | t/p | 4139 | 0.02 | 1.43651 | 0.00000 | 1.43651 | 1.20 | 18262.93 |
8279 | 2010.01.05 21:50 | t/p | 4140 | 0.04 | 1.43668 | 0.00000 | 1.43668 | 2.40 | 18265.33 |
8280 | 2010.01.05 21:50 | close | 4138 | 0.01 | 1.43651 | 0.00000 | 1.43635 | 0.44 | 18265.77 |
8281 | 2010.01.05 21:52 | sell | 4141 | 0.01 | 1.43656 | 0.00000 | 1.43596 | ||
8282 | 2010.01.05 21:59 | sell | 4142 | 0.02 | 1.43669 | 0.00000 | 1.43609 | ||
8283 | 2010.01.05 22:00 | sell | 4143 | 0.04 | 1.43675 | 0.00000 | 1.43615 | ||
8284 | 2010.01.05 22:10 | sell | 4144 | 0.08 | 1.43687 | 0.00000 | 1.43627 | ||
8285 | 2010.01.05 22:15 | sell | 4145 | 0.16 | 1.43706 | 0.00000 | 1.43646 | ||
8286 | 2010.01.05 22:20 | sell | 4146 | 0.32 | 1.43724 | 0.00000 | 1.43664 | ||
8287 | 2010.01.05 22:40 | close | 4141 | 0.01 | 1.43701 | 0.00000 | 1.43596 | -0.45 | 18265.32 |
8288 | 2010.01.05 22:42 | close | 4146 | 0.32 | 1.43710 | 0.00000 | 1.43664 | 4.48 | 18269.80 |
8289 | 2010.01.05 22:45 | close | 4145 | 0.16 | 1.43674 | 0.00000 | 1.43646 | 5.12 | 18274.92 |
8290 | 2010.01.05 22:47 | close | 4144 | 0.08 | 1.43683 | 0.00000 | 1.43627 | 0.32 | 18275.24 |
8291 | 2010.01.05 22:50 | close | 4143 | 0.04 | 1.43638 | 0.00000 | 1.43615 | 1.48 | 18276.72 |
8292 | 2010.01.05 22:52 | close | 4142 | 0.02 | 1.43656 | 0.00000 | 1.43609 | 0.26 | 18276.98 |
8293 | 2010.01.05 22:55 | sell | 4147 | 0.01 | 1.43638 | 0.00000 | 1.43578 | ||
8294 | 2010.01.05 22:57 | sell | 4148 | 0.02 | 1.43665 | 0.00000 | 1.43605 | ||
8295 | 2010.01.05 23:20 | t/p | 4148 | 0.02 | 1.43605 | 0.00000 | 1.43605 | 1.20 | 18278.18 |
8296 | 2010.01.05 23:20 | close | 4147 | 0.01 | 1.43596 | 0.00000 | 1.43578 | 0.42 | 18278.60 |
8297 | 2010.01.05 23:22 | sell | 4149 | 0.01 | 1.43600 | 0.00000 | 1.43540 | ||
8298 | 2010.01.05 23:27 | sell | 4150 | 0.02 | 1.43614 | 0.00000 | 1.43554 | ||
8299 | 2010.01.05 23:27 | sell | 4151 | 0.04 | 1.43631 | 0.00000 | 1.43571 | ||
8300 | 2010.01.05 23:32 | sell | 4152 | 0.08 | 1.43661 | 0.00000 | 1.43601 | ||
8301 | 2010.01.05 23:37 | sell | 4153 | 0.16 | 1.43669 | 0.00000 | 1.43609 | ||
8302 | 2010.01.05 23:40 | close | 4149 | 0.01 | 1.43646 | 0.00000 | 1.43540 | -0.46 | 18278.14 |
8303 | 2010.01.05 23:42 | close | 4153 | 0.16 | 1.43654 | 0.00000 | 1.43609 | 2.40 | 18280.54 |
8304 | 2010.01.05 23:45 | close | 4152 | 0.08 | 1.43622 | 0.00000 | 1.43601 | 3.12 | 18283.66 |
8305 | 2010.01.05 23:47 | close | 4151 | 0.04 | 1.43630 | 0.00000 | 1.43571 | 0.04 | 18283.70 |
8306 | 2010.01.05 23:50 | close | 4150 | 0.02 | 1.43590 | 0.00000 | 1.43554 | 0.48 | 18284.18 |
8307 | 2010.01.05 23:52 | sell | 4154 | 0.01 | 1.43597 | 0.00000 | 1.43537 | ||
8308 | 2010.01.05 23:59 | sell | 4155 | 0.02 | 1.43613 | 0.00000 | 1.43553 | ||
8309 | 2010.01.06 00:00 | sell | 4156 | 0.04 | 1.43618 | 0.00000 | 1.43558 | ||
8310 | 2010.01.06 00:02 | sell | 4157 | 0.08 | 1.43682 | 0.00000 | 1.43622 | ||
8311 | 2010.01.06 00:07 | sell | 4158 | 0.16 | 1.43701 | 0.00000 | 1.43641 | ||
8312 | 2010.01.06 00:10 | t/p | 4158 | 0.16 | 1.43641 | 0.00000 | 1.43641 | 9.60 | 18293.78 |
8313 | 2010.01.06 00:15 | t/p | 4157 | 0.08 | 1.43622 | 0.00000 | 1.43622 | 4.80 | 18298.58 |
8314 | 2010.01.06 00:15 | close | 4156 | 0.04 | 1.43574 | 0.00000 | 1.43558 | 1.76 | 18300.34 |
8315 | 2010.01.06 00:17 | close | 4155 | 0.02 | 1.43593 | 0.00000 | 1.43553 | 0.39 | 18300.74 |
8316 | 2010.01.06 00:20 | t/p | 4154 | 0.01 | 1.43537 | 0.00000 | 1.43537 | 0.60 | 18301.33 |
8317 | 2010.01.06 00:20 | sell | 4159 | 0.01 | 1.43487 | 0.00000 | 1.43427 | ||
8318 | 2010.01.06 00:22 | sell | 4160 | 0.02 | 1.43526 | 0.00000 | 1.43466 | ||
8319 | 2010.01.06 00:27 | sell | 4161 | 0.04 | 1.43565 | 0.00000 | 1.43505 | ||
8320 | 2010.01.06 00:40 | sell | 4162 | 0.08 | 1.43606 | 0.00000 | 1.43546 | ||
8321 | 2010.01.06 00:45 | sell | 4163 | 0.16 | 1.43651 | 0.00000 | 1.43591 | ||
8322 | 2010.01.06 00:50 | sell | 4164 | 0.32 | 1.43696 | 0.00000 | 1.43636 | ||
8323 | 2010.01.06 00:57 | close | 4159 | 0.01 | 1.43645 | 0.00000 | 1.43427 | -1.58 | 18299.75 |
8324 | 2010.01.06 00:59 | close | 4164 | 0.32 | 1.43649 | 0.00000 | 1.43636 | 15.04 | 18314.79 |
8325 | 2010.01.06 01:00 | close | 4163 | 0.16 | 1.43650 | 0.00000 | 1.43591 | 0.16 | 18314.95 |
8326 | 2010.01.06 01:02 | close | 4162 | 0.08 | 1.43643 | 0.00000 | 1.43546 | -2.96 | 18311.99 |
8327 | 2010.01.06 01:05 | close | 4161 | 0.04 | 1.43626 | 0.00000 | 1.43505 | -2.44 | 18309.55 |
8328 | 2010.01.06 01:07 | close | 4160 | 0.02 | 1.43661 | 0.00000 | 1.43466 | -2.70 | 18306.85 |
8329 | 2010.01.06 01:10 | sell | 4165 | 0.01 | 1.43581 | 0.00000 | 1.43521 | ||
8330 | 2010.01.06 01:12 | sell | 4166 | 0.02 | 1.43599 | 0.00000 | 1.43539 | ||
8331 | 2010.01.06 01:15 | t/p | 4166 | 0.02 | 1.43539 | 0.00000 | 1.43539 | 1.20 | 18308.05 |
8332 | 2010.01.06 01:20 | t/p | 4165 | 0.01 | 1.43521 | 0.00000 | 1.43521 | 0.60 | 18308.65 |
8333 | 2010.01.06 01:20 | sell | 4167 | 0.01 | 1.43458 | 0.00000 | 1.43398 | ||
8334 | 2010.01.06 01:22 | sell | 4168 | 0.02 | 1.43493 | 0.00000 | 1.43433 | ||
8335 | 2010.01.06 01:27 | sell | 4169 | 0.04 | 1.43529 | 0.00000 | 1.43469 | ||
8336 | 2010.01.06 01:37 | sell | 4170 | 0.08 | 1.43542 | 0.00000 | 1.43482 | ||
8337 | 2010.01.06 01:40 | t/p | 4170 | 0.08 | 1.43482 | 0.00000 | 1.43482 | 4.80 | 18313.45 |
8338 | 2010.01.06 01:45 | t/p | 4168 | 0.02 | 1.43433 | 0.00000 | 1.43433 | 1.20 | 18314.65 |
8339 | 2010.01.06 01:45 | t/p | 4169 | 0.04 | 1.43469 | 0.00000 | 1.43469 | 2.40 | 18317.05 |
8340 | 2010.01.06 01:45 | close | 4167 | 0.01 | 1.43421 | 0.00000 | 1.43398 | 0.37 | 18317.42 |
8341 | 2010.01.06 01:47 | sell | 4171 | 0.01 | 1.43430 | 0.00000 | 1.43370 | ||
8342 | 2010.01.06 01:50 | t/p | 4171 | 0.01 | 1.43370 | 0.00000 | 1.43370 | 0.60 | 18318.02 |
8343 | 2010.01.06 01:50 | sell | 4172 | 0.01 | 1.43337 | 0.00000 | 1.43277 | ||
8344 | 2010.01.06 01:52 | sell | 4173 | 0.02 | 1.43374 | 0.00000 | 1.43314 | ||
8345 | 2010.01.06 01:57 | sell | 4174 | 0.04 | 1.43412 | 0.00000 | 1.43352 | ||
8346 | 2010.01.06 01:59 | sell | 4175 | 0.08 | 1.43469 | 0.00000 | 1.43409 | ||
8347 | 2010.01.06 02:10 | sell | 4176 | 0.16 | 1.43481 | 0.00000 | 1.43421 | ||
8348 | 2010.01.06 02:15 | sell | 4177 | 0.32 | 1.43530 | 0.00000 | 1.43470 | ||
8349 | 2010.01.06 02:20 | sell | 4178 | 0.64 | 1.43578 | 0.00000 | 1.43518 | ||
8350 | 2010.01.06 02:27 | close | 4172 | 0.01 | 1.43523 | 0.00000 | 1.43277 | -1.86 | 18316.16 |
8351 | 2010.01.06 02:30 | close | 4178 | 0.64 | 1.43564 | 0.00000 | 1.43518 | 8.96 | 18325.12 |
8352 | 2010.01.06 02:32 | close | 4177 | 0.32 | 1.43551 | 0.00000 | 1.43470 | -6.72 | 18318.40 |
8353 | 2010.01.06 02:35 | close | 4176 | 0.16 | 1.43564 | 0.00000 | 1.43421 | -13.28 | 18305.12 |
8354 | 2010.01.06 02:37 | close | 4175 | 0.08 | 1.43537 | 0.00000 | 1.43409 | -5.44 | 18299.68 |
8355 | 2010.01.06 02:40 | close | 4174 | 0.04 | 1.43606 | 0.00000 | 1.43352 | -7.76 | 18291.92 |
8356 | 2010.01.06 02:42 | close | 4173 | 0.02 | 1.43592 | 0.00000 | 1.43314 | -4.36 | 18287.56 |
8357 | 2010.01.06 02:45 | sell | 4179 | 0.01 | 1.43638 | 0.00000 | 1.43578 | ||
8358 | 2010.01.06 02:50 | sell | 4180 | 0.02 | 1.43679 | 0.00000 | 1.43619 | ||
8359 | 2010.01.06 03:10 | t/p | 4180 | 0.02 | 1.43619 | 0.00000 | 1.43619 | 1.20 | 18288.76 |
8360 | 2010.01.06 03:10 | close | 4179 | 0.01 | 1.43594 | 0.00000 | 1.43578 | 0.44 | 18289.20 |
8361 | 2010.01.06 03:12 | sell | 4181 | 0.01 | 1.43609 | 0.00000 | 1.43549 | ||
8362 | 2010.01.06 03:15 | t/p | 4181 | 0.01 | 1.43549 | 0.00000 | 1.43549 | 0.60 | 18289.80 |
8363 | 2010.01.06 03:15 | sell | 4182 | 0.01 | 1.43512 | 0.00000 | 1.43452 | ||
8364 | 2010.01.06 03:17 | sell | 4183 | 0.02 | 1.43536 | 0.00000 | 1.43476 | ||
8365 | 2010.01.06 03:20 | t/p | 4182 | 0.01 | 1.43452 | 0.00000 | 1.43452 | 0.60 | 18290.40 |
8366 | 2010.01.06 03:20 | t/p | 4183 | 0.02 | 1.43476 | 0.00000 | 1.43476 | 1.20 | 18291.60 |
8367 | 2010.01.06 03:20 | sell | 4184 | 0.01 | 1.43416 | 0.00000 | 1.43356 | ||
8368 | 2010.01.06 03:22 | sell | 4185 | 0.02 | 1.43464 | 0.00000 | 1.43404 | ||
8369 | 2010.01.06 03:27 | sell | 4186 | 0.04 | 1.43512 | 0.00000 | 1.43452 | ||
8370 | 2010.01.06 03:37 | t/p | 4186 | 0.04 | 1.43452 | 0.00000 | 1.43452 | 2.40 | 18294.00 |
8371 | 2010.01.06 03:37 | close | 4185 | 0.02 | 1.43450 | 0.00000 | 1.43404 | 0.28 | 18294.28 |
8372 | 2010.01.06 03:40 | close | 4184 | 0.01 | 1.43528 | 0.00000 | 1.43356 | -1.12 | 18293.16 |
8373 | 2010.01.06 03:42 | sell | 4187 | 0.01 | 1.43503 | 0.00000 | 1.43443 | ||
8374 | 2010.01.06 03:45 | sell | 4188 | 0.02 | 1.43565 | 0.00000 | 1.43505 | ||
8375 | 2010.01.06 03:50 | sell | 4189 | 0.04 | 1.43612 | 0.00000 | 1.43552 | ||
8376 | 2010.01.06 04:07 | sell | 4190 | 0.08 | 1.43627 | 0.00000 | 1.43567 | ||
8377 | 2010.01.06 04:15 | t/p | 4190 | 0.08 | 1.43567 | 0.00000 | 1.43567 | 4.80 | 18297.96 |
8378 | 2010.01.06 04:15 | close | 4189 | 0.04 | 1.43559 | 0.00000 | 1.43552 | 2.12 | 18300.08 |
8379 | 2010.01.06 04:17 | close | 4188 | 0.02 | 1.43570 | 0.00000 | 1.43505 | -0.10 | 18299.98 |
8380 | 2010.01.06 04:20 | close | 4187 | 0.01 | 1.43515 | 0.00000 | 1.43443 | -0.12 | 18299.86 |
8381 | 2010.01.06 04:22 | sell | 4191 | 0.01 | 1.43528 | 0.00000 | 1.43468 | ||
8382 | 2010.01.06 04:27 | sell | 4192 | 0.02 | 1.43550 | 0.00000 | 1.43490 | ||
8383 | 2010.01.06 04:32 | sell | 4193 | 0.04 | 1.43562 | 0.00000 | 1.43502 | ||
8384 | 2010.01.06 04:37 | sell | 4194 | 0.08 | 1.43567 | 0.00000 | 1.43507 | ||
8385 | 2010.01.06 05:15 | sell | 4195 | 0.16 | 1.43592 | 0.00000 | 1.43532 | ||
8386 | 2010.01.06 05:20 | sell | 4196 | 0.32 | 1.43615 | 0.00000 | 1.43555 | ||
8387 | 2010.01.06 05:27 | close | 4191 | 0.01 | 1.43593 | 0.00000 | 1.43468 | -0.65 | 18299.21 |
8388 | 2010.01.06 05:27 | close | 4196 | 0.32 | 1.43606 | 0.00000 | 1.43555 | 2.88 | 18302.09 |
8389 | 2010.01.06 05:30 | close | 4195 | 0.16 | 1.43601 | 0.00000 | 1.43532 | -1.44 | 18300.65 |
8390 | 2010.01.06 05:32 | close | 4194 | 0.08 | 1.43602 | 0.00000 | 1.43507 | -2.80 | 18297.85 |
8391 | 2010.01.06 05:35 | close | 4193 | 0.04 | 1.43596 | 0.00000 | 1.43502 | -1.36 | 18296.49 |
8392 | 2010.01.06 05:37 | close | 4192 | 0.02 | 1.43608 | 0.00000 | 1.43490 | -1.16 | 18295.33 |
8393 | 2010.01.06 05:40 | sell | 4197 | 0.01 | 1.43574 | 0.00000 | 1.43514 | ||
8394 | 2010.01.06 05:42 | sell | 4198 | 0.02 | 1.43580 | 0.00000 | 1.43520 | ||
8395 | 2010.01.06 06:15 | t/p | 4197 | 0.01 | 1.43514 | 0.00000 | 1.43514 | 0.60 | 18295.93 |
8396 | 2010.01.06 06:15 | t/p | 4198 | 0.02 | 1.43520 | 0.00000 | 1.43520 | 1.20 | 18297.13 |
8397 | 2010.01.06 06:15 | sell | 4199 | 0.01 | 1.43499 | 0.00000 | 1.43439 | ||
8398 | 2010.01.06 06:17 | sell | 4200 | 0.02 | 1.43511 | 0.00000 | 1.43451 | ||
8399 | 2010.01.06 06:40 | sell | 4201 | 0.04 | 1.43533 | 0.00000 | 1.43473 | ||
8400 | 2010.01.06 06:45 | sell | 4202 | 0.08 | 1.43558 | 0.00000 | 1.43498 | ||
8401 | 2010.01.06 06:50 | sell | 4203 | 0.16 | 1.43583 | 0.00000 | 1.43523 | ||
8402 | 2010.01.06 06:57 | close | 4199 | 0.01 | 1.43559 | 0.00000 | 1.43439 | -0.60 | 18296.53 |
8403 | 2010.01.06 06:59 | close | 4203 | 0.16 | 1.43568 | 0.00000 | 1.43523 | 2.40 | 18298.93 |
8404 | 2010.01.06 07:00 | close | 4202 | 0.08 | 1.43571 | 0.00000 | 1.43498 | -1.04 | 18297.89 |
8405 | 2010.01.06 07:02 | close | 4201 | 0.04 | 1.43575 | 0.00000 | 1.43473 | -1.68 | 18296.21 |
8406 | 2010.01.06 07:05 | close | 4200 | 0.02 | 1.43570 | 0.00000 | 1.43451 | -1.18 | 18295.03 |
8407 | 2010.01.06 07:07 | buy | 4204 | 0.01 | 1.43581 | 0.00000 | 1.43641 | ||
8408 | 2010.01.06 07:10 | buy | 4205 | 0.02 | 1.43558 | 0.00000 | 1.43618 | ||
8409 | 2010.01.06 07:15 | buy | 4206 | 0.04 | 1.43541 | 0.00000 | 1.43601 | ||
8410 | 2010.01.06 07:20 | buy | 4207 | 0.08 | 1.43518 | 0.00000 | 1.43578 | ||
8411 | 2010.01.06 07:32 | buy | 4208 | 0.16 | 1.43506 | 0.00000 | 1.43566 | ||
8412 | 2010.01.06 07:35 | buy | 4209 | 0.32 | 1.43446 | 0.00000 | 1.43506 | ||
8413 | 2010.01.06 07:37 | t/p | 4209 | 0.32 | 1.43506 | 0.00000 | 1.43506 | 19.20 | 18314.23 |
8414 | 2010.01.06 07:40 | buy | 4210 | 0.32 | 1.43326 | 0.00000 | 1.43386 | ||
8415 | 2010.01.06 07:45 | buy | 4211 | 0.64 | 1.43146 | 0.00000 | 1.43206 | ||
8416 | 2010.01.06 07:50 | buy | 4212 | 1.28 | 1.42906 | 0.00000 | 1.42966 | ||
8417 | 2010.01.06 07:52 | t/p | 4212 | 1.28 | 1.42966 | 0.00000 | 1.42966 | 76.80 | 18391.03 |
8418 | 2010.01.06 07:52 | buy | 4213 | 1.28 | 1.43026 | 0.00000 | 1.43086 | ||
8419 | 2010.01.06 07:57 | t/p | 4213 | 1.28 | 1.43086 | 0.00000 | 1.43086 | 76.80 | 18467.83 |
8420 | 2010.01.06 07:57 | close | 4211 | 0.64 | 1.43137 | 0.00000 | 1.43206 | -5.76 | 18462.07 |
8421 | 2010.01.06 07:59 | close | 4210 | 0.32 | 1.43112 | 0.00000 | 1.43386 | -68.48 | 18393.59 |
8422 | 2010.01.06 08:00 | close | 4208 | 0.16 | 1.43114 | 0.00000 | 1.43566 | -62.72 | 18330.87 |
8423 | 2010.01.06 08:02 | close | 4207 | 0.08 | 1.42853 | 0.00000 | 1.43578 | -53.20 | 18277.67 |
8424 | 2010.01.06 08:05 | close | 4206 | 0.04 | 1.42886 | 0.00000 | 1.43601 | -26.20 | 18251.47 |
8425 | 2010.01.06 08:07 | close | 4205 | 0.02 | 1.42819 | 0.00000 | 1.43618 | -14.78 | 18236.69 |
8426 | 2010.01.06 08:10 | close | 4204 | 0.01 | 1.42988 | 0.00000 | 1.43641 | -5.93 | 18230.76 |
8427 | 2010.01.06 08:12 | sell | 4214 | 0.01 | 1.42954 | 0.00000 | 1.42894 | ||
8428 | 2010.01.06 08:15 | sell | 4215 | 0.02 | 1.43089 | 0.00000 | 1.43029 | ||
8429 | 2010.01.06 08:20 | sell | 4216 | 0.04 | 1.43190 | 0.00000 | 1.43130 | ||
8430 | 2010.01.06 08:27 | t/p | 4216 | 0.04 | 1.43130 | 0.00000 | 1.43130 | 2.40 | 18233.16 |
8431 | 2010.01.06 08:27 | close | 4215 | 0.02 | 1.43064 | 0.00000 | 1.43029 | 0.50 | 18233.66 |
8432 | 2010.01.06 08:27 | close | 4214 | 0.01 | 1.43138 | 0.00000 | 1.42894 | -1.84 | 18231.82 |
8433 | 2010.01.06 08:30 | sell | 4217 | 0.01 | 1.43132 | 0.00000 | 1.43072 | ||
8434 | 2010.01.06 08:33 | sell | 4218 | 0.02 | 1.43222 | 0.00000 | 1.43162 | ||
8435 | 2010.01.06 08:40 | sell | 4219 | 0.04 | 1.43275 | 0.00000 | 1.43215 | ||
8436 | 2010.01.06 08:46 | sell | 4220 | 0.08 | 1.43329 | 0.00000 | 1.43269 | ||
8437 | 2010.01.06 08:56 | t/p | 4220 | 0.08 | 1.43269 | 0.00000 | 1.43269 | 4.80 | 18236.62 |
8438 | 2010.01.06 08:56 | close | 4219 | 0.04 | 1.43266 | 0.00000 | 1.43215 | 0.36 | 18236.98 |
8439 | 2010.01.06 08:59 | close | 4218 | 0.02 | 1.43290 | 0.00000 | 1.43162 | -1.36 | 18235.62 |
8440 | 2010.01.06 09:00 | close | 4217 | 0.01 | 1.43296 | 0.00000 | 1.43072 | -1.64 | 18233.98 |
8441 | 2010.01.06 09:02 | sell | 4221 | 0.01 | 1.43283 | 0.00000 | 1.43223 | ||
8442 | 2010.01.06 09:05 | sell | 4222 | 0.02 | 1.43301 | 0.00000 | 1.43241 | ||
8443 | 2010.01.06 09:10 | sell | 4223 | 0.04 | 1.43357 | 0.00000 | 1.43297 | ||
8444 | 2010.01.06 09:15 | sell | 4224 | 0.08 | 1.43412 | 0.00000 | 1.43352 | ||
8445 | 2010.01.06 09:20 | sell | 4225 | 0.16 | 1.43468 | 0.00000 | 1.43408 | ||
8446 | 2010.01.06 09:27 | t/p | 4225 | 0.16 | 1.43408 | 0.00000 | 1.43408 | 9.60 | 18243.58 |
8447 | 2010.01.06 09:27 | close | 4224 | 0.08 | 1.43403 | 0.00000 | 1.43352 | 0.72 | 18244.30 |
8448 | 2010.01.06 09:27 | close | 4223 | 0.04 | 1.43298 | 0.00000 | 1.43297 | 2.36 | 18246.66 |
8449 | 2010.01.06 09:30 | close | 4222 | 0.02 | 1.43297 | 0.00000 | 1.43241 | 0.08 | 18246.74 |
8450 | 2010.01.06 09:35 | close | 4221 | 0.01 | 1.43398 | 0.00000 | 1.43223 | -1.15 | 18245.59 |
8451 | 2010.01.06 09:40 | sell | 4226 | 0.01 | 1.43369 | 0.00000 | 1.43309 | ||
8452 | 2010.01.06 09:45 | sell | 4227 | 0.02 | 1.43449 | 0.00000 | 1.43389 | ||
8453 | 2010.01.06 09:59 | sell | 4228 | 0.04 | 1.43510 | 0.00000 | 1.43450 | ||
8454 | 2010.01.06 10:00 | sell | 4229 | 0.08 | 1.43516 | 0.00000 | 1.43456 | ||
8455 | 2010.01.06 10:10 | sell | 4230 | 0.16 | 1.43543 | 0.00000 | 1.43483 | ||
8456 | 2010.01.06 10:15 | sell | 4231 | 0.32 | 1.43585 | 0.00000 | 1.43525 | ||
8457 | 2010.01.06 10:20 | sell | 4232 | 0.64 | 1.43626 | 0.00000 | 1.43566 | ||
8458 | 2010.01.06 10:27 | close | 4226 | 0.01 | 1.43580 | 0.00000 | 1.43309 | -2.11 | 18243.48 |
8459 | 2010.01.06 10:27 | t/p | 4232 | 0.64 | 1.43566 | 0.00000 | 1.43566 | 38.40 | 18281.88 |
8460 | 2010.01.06 10:27 | close | 4231 | 0.32 | 1.43561 | 0.00000 | 1.43525 | 7.68 | 18289.56 |
8461 | 2010.01.06 10:30 | close | 4230 | 0.16 | 1.43567 | 0.00000 | 1.43483 | -3.84 | 18285.72 |
8462 | 2010.01.06 10:33 | close | 4229 | 0.08 | 1.43687 | 0.00000 | 1.43456 | -13.68 | 18272.04 |
8463 | 2010.01.06 10:36 | close | 4228 | 0.04 | 1.43663 | 0.00000 | 1.43450 | -6.12 | 18265.92 |
8464 | 2010.01.06 10:40 | close | 4227 | 0.02 | 1.43758 | 0.00000 | 1.43389 | -6.18 | 18259.74 |
8465 | 2010.01.06 10:43 | buy | 4233 | 0.01 | 1.43734 | 0.00000 | 1.43794 | ||
8466 | 2010.01.06 10:46 | t/p | 4233 | 0.01 | 1.43794 | 0.00000 | 1.43794 | 0.60 | 18260.34 |
8467 | 2010.01.06 10:46 | buy | 4234 | 0.01 | 1.43830 | 0.00000 | 1.43890 | ||
8468 | 2010.01.06 10:50 | buy | 4235 | 0.02 | 1.43782 | 0.00000 | 1.43842 | ||
8469 | 2010.01.06 10:56 | buy | 4236 | 0.04 | 1.43734 | 0.00000 | 1.43794 | ||
8470 | 2010.01.06 11:10 | buy | 4237 | 0.08 | 1.43698 | 0.00000 | 1.43758 | ||
8471 | 2010.01.06 11:15 | buy | 4238 | 0.16 | 1.43626 | 0.00000 | 1.43686 | ||
8472 | 2010.01.06 11:20 | buy | 4239 | 0.32 | 1.43529 | 0.00000 | 1.43589 | ||
8473 | 2010.01.06 11:27 | t/p | 4239 | 0.32 | 1.43589 | 0.00000 | 1.43589 | 19.20 | 18279.54 |
8474 | 2010.01.06 11:27 | close | 4238 | 0.16 | 1.43617 | 0.00000 | 1.43686 | -1.44 | 18278.10 |
8475 | 2010.01.06 11:27 | close | 4237 | 0.08 | 1.43558 | 0.00000 | 1.43758 | -11.20 | 18266.90 |
8476 | 2010.01.06 11:30 | close | 4236 | 0.04 | 1.43557 | 0.00000 | 1.43794 | -7.08 | 18259.82 |
8477 | 2010.01.06 11:32 | close | 4235 | 0.02 | 1.43556 | 0.00000 | 1.43842 | -4.52 | 18255.30 |
8478 | 2010.01.06 11:35 | close | 4234 | 0.01 | 1.43576 | 0.00000 | 1.43890 | -2.54 | 18252.76 |
8479 | 2010.01.06 11:37 | buy | 4240 | 0.01 | 1.43545 | 0.00000 | 1.43605 | ||
8480 | 2010.01.06 11:40 | t/p | 4240 | 0.01 | 1.43605 | 0.00000 | 1.43605 | 0.60 | 18253.36 |
8481 | 2010.01.06 11:40 | buy | 4241 | 0.01 | 1.43646 | 0.00000 | 1.43706 | ||
8482 | 2010.01.06 11:42 | buy | 4242 | 0.02 | 1.43626 | 0.00000 | 1.43686 | ||
8483 | 2010.01.06 11:45 | t/p | 4242 | 0.02 | 1.43686 | 0.00000 | 1.43686 | 1.20 | 18254.56 |
8484 | 2010.01.06 11:50 | t/p | 4241 | 0.01 | 1.43706 | 0.00000 | 1.43706 | 0.60 | 18255.16 |
8485 | 2010.01.06 11:50 | buy | 4243 | 0.01 | 1.43767 | 0.00000 | 1.43827 | ||
8486 | 2010.01.06 11:52 | buy | 4244 | 0.02 | 1.43727 | 0.00000 | 1.43787 | ||
8487 | 2010.01.06 11:57 | buy | 4245 | 0.04 | 1.43686 | 0.00000 | 1.43746 | ||
8488 | 2010.01.06 11:59 | t/p | 4245 | 0.04 | 1.43746 | 0.00000 | 1.43746 | 2.40 | 18257.56 |
8489 | 2010.01.06 12:07 | t/p | 4244 | 0.02 | 1.43787 | 0.00000 | 1.43787 | 1.20 | 18258.76 |
8490 | 2010.01.06 12:07 | close | 4243 | 0.01 | 1.43789 | 0.00000 | 1.43827 | 0.22 | 18258.98 |
8491 | 2010.01.06 12:10 | buy | 4246 | 0.01 | 1.43717 | 0.00000 | 1.43777 | ||
8492 | 2010.01.06 12:15 | buy | 4247 | 0.02 | 1.43657 | 0.00000 | 1.43717 | ||
8493 | 2010.01.06 12:20 | buy | 4248 | 0.04 | 1.43576 | 0.00000 | 1.43636 | ||
8494 | 2010.01.06 12:27 | t/p | 4248 | 0.04 | 1.43636 | 0.00000 | 1.43636 | 2.40 | 18261.38 |
8495 | 2010.01.06 12:27 | close | 4247 | 0.02 | 1.43648 | 0.00000 | 1.43717 | -0.18 | 18261.20 |
8496 | 2010.01.06 12:27 | close | 4246 | 0.01 | 1.43608 | 0.00000 | 1.43777 | -1.09 | 18260.11 |
8497 | 2010.01.06 12:30 | buy | 4249 | 0.01 | 1.43616 | 0.00000 | 1.43676 | ||
8498 | 2010.01.06 12:40 | buy | 4250 | 0.02 | 1.43579 | 0.00000 | 1.43639 | ||
8499 | 2010.01.06 12:45 | buy | 4251 | 0.04 | 1.43526 | 0.00000 | 1.43586 | ||
8500 | 2010.01.06 12:50 | buy | 4252 | 0.08 | 1.43457 | 0.00000 | 1.43517 | ||
8501 | 2010.01.06 12:57 | t/p | 4252 | 0.08 | 1.43517 | 0.00000 | 1.43517 | 4.80 | 18264.91 |
8502 | 2010.01.06 12:57 | close | 4251 | 0.04 | 1.43517 | 0.00000 | 1.43586 | -0.36 | 18264.55 |
8503 | 2010.01.06 12:59 | close | 4250 | 0.02 | 1.43477 | 0.00000 | 1.43639 | -2.04 | 18262.51 |
8504 | 2010.01.06 13:00 | close | 4249 | 0.01 | 1.43476 | 0.00000 | 1.43676 | -1.40 | 18261.11 |
8505 | 2010.01.06 13:02 | sell | 4253 | 0.01 | 1.43373 | 0.00000 | 1.43313 | ||
8506 | 2010.01.06 13:05 | sell | 4254 | 0.02 | 1.43386 | 0.00000 | 1.43326 | ||
8507 | 2010.01.06 13:10 | sell | 4255 | 0.04 | 1.43427 | 0.00000 | 1.43367 | ||
8508 | 2010.01.06 13:15 | sell | 4256 | 0.08 | 1.43467 | 0.00000 | 1.43407 | ||
8509 | 2010.01.06 13:20 | sell | 4257 | 0.16 | 1.43508 | 0.00000 | 1.43448 | ||
8510 | 2010.01.06 13:27 | close | 4253 | 0.01 | 1.43463 | 0.00000 | 1.43313 | -0.90 | 18260.21 |
8511 | 2010.01.06 13:27 | close | 4257 | 0.16 | 1.43487 | 0.00000 | 1.43448 | 3.36 | 18263.57 |
8512 | 2010.01.06 13:30 | close | 4256 | 0.08 | 1.43478 | 0.00000 | 1.43407 | -0.88 | 18262.69 |
8513 | 2010.01.06 13:32 | close | 4255 | 0.04 | 1.43486 | 0.00000 | 1.43367 | -2.36 | 18260.33 |
8514 | 2010.01.06 13:35 | close | 4254 | 0.02 | 1.43495 | 0.00000 | 1.43326 | -2.18 | 18258.15 |
8515 | 2010.01.06 13:37 | buy | 4258 | 0.01 | 1.43477 | 0.00000 | 1.43537 | ||
8516 | 2010.01.06 13:45 | t/p | 4258 | 0.01 | 1.43537 | 0.00000 | 1.43537 | 0.60 | 18258.75 |
8517 | 2010.01.06 13:45 | buy | 4259 | 0.01 | 1.43549 | 0.00000 | 1.43609 | ||
8518 | 2010.01.06 13:47 | buy | 4260 | 0.02 | 1.43540 | 0.00000 | 1.43600 | ||
8519 | 2010.01.06 14:02 | buy | 4261 | 0.04 | 1.43455 | 0.00000 | 1.43515 | ||
8520 | 2010.01.06 14:07 | buy | 4262 | 0.08 | 1.43433 | 0.00000 | 1.43493 | ||
8521 | 2010.01.06 14:10 | t/p | 4261 | 0.04 | 1.43515 | 0.00000 | 1.43515 | 2.40 | 18261.15 |
8522 | 2010.01.06 14:10 | t/p | 4262 | 0.08 | 1.43493 | 0.00000 | 1.43493 | 4.80 | 18265.95 |
8523 | 2010.01.06 14:10 | close | 4260 | 0.02 | 1.43532 | 0.00000 | 1.43600 | -0.16 | 18265.79 |
8524 | 2010.01.06 14:12 | close | 4259 | 0.01 | 1.43511 | 0.00000 | 1.43609 | -0.38 | 18265.41 |
8525 | 2010.01.06 14:15 | buy | 4263 | 0.01 | 1.43606 | 0.00000 | 1.43666 | ||
8526 | 2010.01.06 14:17 | buy | 4264 | 0.02 | 1.43584 | 0.00000 | 1.43644 | ||
8527 | 2010.01.06 14:20 | t/p | 4264 | 0.02 | 1.43644 | 0.00000 | 1.43644 | 1.20 | 18266.61 |
8528 | 2010.01.06 14:27 | buy | 4265 | 0.02 | 1.43584 | 0.00000 | 1.43644 | ||
8529 | 2010.01.06 14:32 | t/p | 4263 | 0.01 | 1.43666 | 0.00000 | 1.43666 | 0.60 | 18267.21 |
8530 | 2010.01.06 14:32 | t/p | 4265 | 0.02 | 1.43644 | 0.00000 | 1.43644 | 1.20 | 18268.41 |
8531 | 2010.01.06 14:32 | buy | 4266 | 0.01 | 1.43717 | 0.00000 | 1.43777 | ||
8532 | 2010.01.06 14:35 | buy | 4267 | 0.02 | 1.43700 | 0.00000 | 1.43760 | ||
8533 | 2010.01.06 14:40 | buy | 4268 | 0.04 | 1.43665 | 0.00000 | 1.43725 | ||
8534 | 2010.01.06 14:45 | buy | 4269 | 0.08 | 1.43614 | 0.00000 | 1.43674 | ||
8535 | 2010.01.06 14:50 | buy | 4270 | 0.16 | 1.43545 | 0.00000 | 1.43605 | ||
8536 | 2010.01.06 14:57 | t/p | 4270 | 0.16 | 1.43605 | 0.00000 | 1.43605 | 9.60 | 18278.01 |
8537 | 2010.01.06 14:57 | close | 4269 | 0.08 | 1.43605 | 0.00000 | 1.43674 | -0.72 | 18277.29 |
8538 | 2010.01.06 14:59 | close | 4268 | 0.04 | 1.43581 | 0.00000 | 1.43725 | -3.36 | 18273.93 |
8539 | 2010.01.06 15:00 | close | 4267 | 0.02 | 1.43587 | 0.00000 | 1.43760 | -2.26 | 18271.67 |
8540 | 2010.01.06 15:02 | close | 4266 | 0.01 | 1.43637 | 0.00000 | 1.43777 | -0.80 | 18270.87 |
8541 | 2010.01.06 15:05 | buy | 4271 | 0.01 | 1.43630 | 0.00000 | 1.43690 | ||
8542 | 2010.01.06 15:10 | buy | 4272 | 0.02 | 1.43598 | 0.00000 | 1.43658 | ||
8543 | 2010.01.06 15:15 | buy | 4273 | 0.04 | 1.43549 | 0.00000 | 1.43609 | ||
8544 | 2010.01.06 15:20 | buy | 4274 | 0.08 | 1.43485 | 0.00000 | 1.43545 | ||
8545 | 2010.01.06 15:32 | t/p | 4274 | 0.08 | 1.43545 | 0.00000 | 1.43545 | 4.80 | 18275.67 |
8546 | 2010.01.06 15:32 | close | 4273 | 0.04 | 1.43587 | 0.00000 | 1.43609 | 1.52 | 18277.19 |
8547 | 2010.01.06 15:35 | close | 4272 | 0.02 | 1.43571 | 0.00000 | 1.43658 | -0.54 | 18276.65 |
8548 | 2010.01.06 15:37 | close | 4271 | 0.01 | 1.43603 | 0.00000 | 1.43690 | -0.27 | 18276.38 |
8549 | 2010.01.06 15:40 | buy | 4275 | 0.01 | 1.43549 | 0.00000 | 1.43609 | ||
8550 | 2010.01.06 15:45 | buy | 4276 | 0.02 | 1.43501 | 0.00000 | 1.43561 | ||
8551 | 2010.01.06 15:50 | buy | 4277 | 0.04 | 1.43438 | 0.00000 | 1.43498 | ||
8552 | 2010.01.06 15:59 | t/p | 4277 | 0.04 | 1.43498 | 0.00000 | 1.43498 | 2.40 | 18278.78 |
8553 | 2010.01.06 15:59 | close | 4276 | 0.02 | 1.43535 | 0.00000 | 1.43561 | 0.68 | 18279.46 |
8554 | 2010.01.06 16:00 | close | 4275 | 0.01 | 1.43534 | 0.00000 | 1.43609 | -0.15 | 18279.31 |
8555 | 2010.01.06 16:02 | buy | 4278 | 0.01 | 1.43557 | 0.00000 | 1.43617 | ||
8556 | 2010.01.06 16:07 | buy | 4279 | 0.02 | 1.43520 | 0.00000 | 1.43580 | ||
8557 | 2010.01.06 16:10 | t/p | 4278 | 0.01 | 1.43617 | 0.00000 | 1.43617 | 0.60 | 18279.91 |
8558 | 2010.01.06 16:10 | t/p | 4279 | 0.02 | 1.43580 | 0.00000 | 1.43580 | 1.20 | 18281.11 |
8559 | 2010.01.06 16:10 | buy | 4280 | 0.01 | 1.43705 | 0.00000 | 1.43765 | ||
8560 | 2010.01.06 16:12 | buy | 4281 | 0.02 | 1.43668 | 0.00000 | 1.43728 | ||
8561 | 2010.01.06 16:15 | t/p | 4280 | 0.01 | 1.43765 | 0.00000 | 1.43765 | 0.60 | 18281.71 |
8562 | 2010.01.06 16:15 | t/p | 4281 | 0.02 | 1.43728 | 0.00000 | 1.43728 | 1.20 | 18282.91 |
8563 | 2010.01.06 16:15 | buy | 4282 | 0.01 | 1.43816 | 0.00000 | 1.43876 | ||
8564 | 2010.01.06 16:17 | buy | 4283 | 0.02 | 1.43779 | 0.00000 | 1.43839 | ||
8565 | 2010.01.06 16:20 | t/p | 4282 | 0.01 | 1.43876 | 0.00000 | 1.43876 | 0.60 | 18283.51 |
8566 | 2010.01.06 16:20 | t/p | 4283 | 0.02 | 1.43839 | 0.00000 | 1.43839 | 1.20 | 18284.71 |
8567 | 2010.01.06 16:20 | buy | 4284 | 0.01 | 1.43927 | 0.00000 | 1.43987 | ||
8568 | 2010.01.06 16:22 | buy | 4285 | 0.02 | 1.43853 | 0.00000 | 1.43913 | ||
8569 | 2010.01.06 16:27 | buy | 4286 | 0.04 | 1.43779 | 0.00000 | 1.43839 | ||
8570 | 2010.01.06 16:27 | t/p | 4286 | 0.04 | 1.43839 | 0.00000 | 1.43839 | 2.40 | 18287.11 |
8571 | 2010.01.06 16:32 | buy | 4287 | 0.04 | 1.43661 | 0.00000 | 1.43721 | ||
8572 | 2010.01.06 16:37 | buy | 4288 | 0.08 | 1.43639 | 0.00000 | 1.43699 | ||
8573 | 2010.01.06 16:40 | t/p | 4287 | 0.04 | 1.43721 | 0.00000 | 1.43721 | 2.40 | 18289.51 |
8574 | 2010.01.06 16:40 | t/p | 4288 | 0.08 | 1.43699 | 0.00000 | 1.43699 | 4.80 | 18294.31 |
8575 | 2010.01.06 16:40 | close | 4285 | 0.02 | 1.43742 | 0.00000 | 1.43913 | -2.22 | 18292.09 |
8576 | 2010.01.06 16:42 | close | 4284 | 0.01 | 1.43720 | 0.00000 | 1.43987 | -2.07 | 18290.02 |
8577 | 2010.01.06 16:45 | buy | 4289 | 0.01 | 1.43819 | 0.00000 | 1.43879 | ||
8578 | 2010.01.06 16:47 | buy | 4290 | 0.02 | 1.43796 | 0.00000 | 1.43856 | ||
8579 | 2010.01.06 16:50 | t/p | 4290 | 0.02 | 1.43856 | 0.00000 | 1.43856 | 1.20 | 18291.22 |
8580 | 2010.01.06 16:57 | buy | 4291 | 0.02 | 1.43796 | 0.00000 | 1.43856 | ||
8581 | 2010.01.06 16:59 | t/p | 4291 | 0.02 | 1.43856 | 0.00000 | 1.43856 | 1.20 | 18292.42 |
8582 | 2010.01.06 17:05 | t/p | 4289 | 0.01 | 1.43879 | 0.00000 | 1.43879 | 0.60 | 18293.02 |
8583 | 2010.01.06 17:05 | buy | 4292 | 0.01 | 1.43903 | 0.00000 | 1.43963 | ||
8584 | 2010.01.06 17:07 | buy | 4293 | 0.02 | 1.43844 | 0.00000 | 1.43904 | ||
8585 | 2010.01.06 17:10 | t/p | 4292 | 0.01 | 1.43963 | 0.00000 | 1.43963 | 0.60 | 18293.62 |
8586 | 2010.01.06 17:10 | t/p | 4293 | 0.02 | 1.43904 | 0.00000 | 1.43904 | 1.20 | 18294.82 |
8587 | 2010.01.06 17:10 | buy | 4294 | 0.01 | 1.43990 | 0.00000 | 1.44050 | ||
8588 | 2010.01.06 17:12 | buy | 4295 | 0.02 | 1.43961 | 0.00000 | 1.44021 | ||
8589 | 2010.01.06 17:15 | t/p | 4294 | 0.01 | 1.44050 | 0.00000 | 1.44050 | 0.60 | 18295.42 |
8590 | 2010.01.06 17:15 | t/p | 4295 | 0.02 | 1.44021 | 0.00000 | 1.44021 | 1.20 | 18296.62 |
8591 | 2010.01.06 17:15 | buy | 4296 | 0.01 | 1.44078 | 0.00000 | 1.44138 | ||
8592 | 2010.01.06 17:17 | buy | 4297 | 0.02 | 1.44049 | 0.00000 | 1.44109 | ||
8593 | 2010.01.06 17:20 | t/p | 4296 | 0.01 | 1.44138 | 0.00000 | 1.44138 | 0.60 | 18297.22 |
8594 | 2010.01.06 17:20 | t/p | 4297 | 0.02 | 1.44109 | 0.00000 | 1.44109 | 1.20 | 18298.42 |
8595 | 2010.01.06 17:20 | buy | 4298 | 0.01 | 1.44166 | 0.00000 | 1.44226 | ||
8596 | 2010.01.06 17:22 | buy | 4299 | 0.02 | 1.44107 | 0.00000 | 1.44167 | ||
8597 | 2010.01.06 17:27 | buy | 4300 | 0.04 | 1.44049 | 0.00000 | 1.44109 | ||
8598 | 2010.01.06 17:32 | t/p | 4300 | 0.04 | 1.44109 | 0.00000 | 1.44109 | 2.40 | 18300.82 |
8599 | 2010.01.06 17:32 | close | 4299 | 0.02 | 1.44143 | 0.00000 | 1.44167 | 0.72 | 18301.54 |
8600 | 2010.01.06 17:35 | close | 4298 | 0.01 | 1.44130 | 0.00000 | 1.44226 | -0.36 | 18301.18 |
8601 | 2010.01.06 17:37 | buy | 4301 | 0.01 | 1.44166 | 0.00000 | 1.44226 | ||
8602 | 2010.01.06 17:40 | buy | 4302 | 0.02 | 1.44111 | 0.00000 | 1.44171 | ||
8603 | 2010.01.06 17:45 | buy | 4303 | 0.04 | 1.44071 | 0.00000 | 1.44131 | ||
8604 | 2010.01.06 17:50 | buy | 4304 | 0.08 | 1.44016 | 0.00000 | 1.44076 | ||
8605 | 2010.01.06 18:10 | buy | 4305 | 0.16 | 1.43989 | 0.00000 | 1.44049 | ||
8606 | 2010.01.06 18:15 | buy | 4306 | 0.32 | 1.43948 | 0.00000 | 1.44008 | ||
8607 | 2010.01.06 18:20 | buy | 4307 | 0.64 | 1.43892 | 0.00000 | 1.43952 | ||
8608 | 2010.01.06 18:33 | t/p | 4307 | 0.64 | 1.43952 | 0.00000 | 1.43952 | 38.40 | 18339.58 |
8609 | 2010.01.06 18:33 | close | 4306 | 0.32 | 1.43960 | 0.00000 | 1.44008 | 3.84 | 18343.42 |
8610 | 2010.01.06 18:36 | close | 4305 | 0.16 | 1.43945 | 0.00000 | 1.44049 | -7.04 | 18336.38 |
8611 | 2010.01.06 18:40 | close | 4304 | 0.08 | 1.44003 | 0.00000 | 1.44076 | -1.04 | 18335.34 |
8612 | 2010.01.06 18:43 | close | 4303 | 0.04 | 1.43989 | 0.00000 | 1.44131 | -3.28 | 18332.06 |
8613 | 2010.01.06 18:46 | close | 4302 | 0.02 | 1.44046 | 0.00000 | 1.44171 | -1.30 | 18330.76 |
8614 | 2010.01.06 18:50 | close | 4301 | 0.01 | 1.44017 | 0.00000 | 1.44226 | -1.49 | 18329.27 |
8615 | 2010.01.06 18:53 | buy | 4308 | 0.01 | 1.44041 | 0.00000 | 1.44101 | ||
8616 | 2010.01.06 18:56 | buy | 4309 | 0.02 | 1.43998 | 0.00000 | 1.44058 | ||
8617 | 2010.01.06 19:10 | buy | 4310 | 0.04 | 1.43979 | 0.00000 | 1.44039 | ||
8618 | 2010.01.06 19:15 | buy | 4311 | 0.08 | 1.43920 | 0.00000 | 1.43980 | ||
8619 | 2010.01.06 19:20 | buy | 4312 | 0.16 | 1.43841 | 0.00000 | 1.43901 | ||
8620 | 2010.01.06 19:27 | t/p | 4312 | 0.16 | 1.43901 | 0.00000 | 1.43901 | 9.60 | 18338.87 |
8621 | 2010.01.06 19:27 | close | 4311 | 0.08 | 1.43911 | 0.00000 | 1.43980 | -0.72 | 18338.15 |
8622 | 2010.01.06 19:27 | close | 4310 | 0.04 | 1.43855 | 0.00000 | 1.44039 | -4.96 | 18333.19 |
8623 | 2010.01.06 19:30 | close | 4309 | 0.02 | 1.43854 | 0.00000 | 1.44058 | -2.88 | 18330.31 |
8624 | 2010.01.06 19:32 | close | 4308 | 0.01 | 1.43863 | 0.00000 | 1.44101 | -1.78 | 18328.53 |
8625 | 2010.01.06 19:35 | buy | 4313 | 0.01 | 1.43884 | 0.00000 | 1.43944 | ||
8626 | 2010.01.06 19:37 | buy | 4314 | 0.02 | 1.43861 | 0.00000 | 1.43921 | ||
8627 | 2010.01.06 19:45 | t/p | 4314 | 0.02 | 1.43921 | 0.00000 | 1.43921 | 1.20 | 18329.73 |
8628 | 2010.01.06 19:45 | close | 4313 | 0.01 | 1.43943 | 0.00000 | 1.43944 | 0.59 | 18330.32 |
8629 | 2010.01.06 19:47 | buy | 4315 | 0.01 | 1.43941 | 0.00000 | 1.44001 | ||
8630 | 2010.01.06 20:02 | t/p | 4315 | 0.01 | 1.44001 | 0.00000 | 1.44001 | 0.60 | 18330.92 |
8631 | 2010.01.06 20:02 | buy | 4316 | 0.01 | 1.44014 | 0.00000 | 1.44074 | ||
8632 | 2010.01.06 20:07 | buy | 4317 | 0.02 | 1.43981 | 0.00000 | 1.44041 | ||
8633 | 2010.01.06 20:10 | t/p | 4316 | 0.01 | 1.44074 | 0.00000 | 1.44074 | 0.60 | 18331.52 |
8634 | 2010.01.06 20:10 | t/p | 4317 | 0.02 | 1.44041 | 0.00000 | 1.44041 | 1.20 | 18332.72 |
8635 | 2010.01.06 20:10 | buy | 4318 | 0.01 | 1.44147 | 0.00000 | 1.44207 | ||
8636 | 2010.01.06 20:12 | buy | 4319 | 0.02 | 1.44114 | 0.00000 | 1.44174 | ||
8637 | 2010.01.06 20:15 | t/p | 4318 | 0.01 | 1.44207 | 0.00000 | 1.44207 | 0.60 | 18333.32 |
8638 | 2010.01.06 20:15 | t/p | 4319 | 0.02 | 1.44174 | 0.00000 | 1.44174 | 1.20 | 18334.52 |
8639 | 2010.01.06 20:15 | buy | 4320 | 0.01 | 1.44247 | 0.00000 | 1.44307 | ||
8640 | 2010.01.06 20:17 | buy | 4321 | 0.02 | 1.44214 | 0.00000 | 1.44274 | ||
8641 | 2010.01.06 20:20 | t/p | 4320 | 0.01 | 1.44307 | 0.00000 | 1.44307 | 0.60 | 18335.12 |
8642 | 2010.01.06 20:20 | t/p | 4321 | 0.02 | 1.44274 | 0.00000 | 1.44274 | 1.20 | 18336.32 |
8643 | 2010.01.06 20:20 | buy | 4322 | 0.01 | 1.44347 | 0.00000 | 1.44407 | ||
8644 | 2010.01.06 20:22 | buy | 4323 | 0.02 | 1.44280 | 0.00000 | 1.44340 | ||
8645 | 2010.01.06 20:27 | buy | 4324 | 0.04 | 1.44214 | 0.00000 | 1.44274 | ||
8646 | 2010.01.06 20:32 | t/p | 4324 | 0.04 | 1.44274 | 0.00000 | 1.44274 | 2.40 | 18338.72 |
8647 | 2010.01.06 20:32 | close | 4323 | 0.02 | 1.44322 | 0.00000 | 1.44340 | 0.84 | 18339.56 |
8648 | 2010.01.06 20:35 | close | 4322 | 0.01 | 1.44297 | 0.00000 | 1.44407 | -0.50 | 18339.06 |
8649 | 2010.01.06 20:37 | buy | 4325 | 0.01 | 1.44356 | 0.00000 | 1.44416 | ||
8650 | 2010.01.06 20:40 | buy | 4326 | 0.02 | 1.44255 | 0.00000 | 1.44315 | ||
8651 | 2010.01.06 20:45 | buy | 4327 | 0.04 | 1.44180 | 0.00000 | 1.44240 | ||
8652 | 2010.01.06 20:50 | buy | 4328 | 0.08 | 1.44079 | 0.00000 | 1.44139 | ||
8653 | 2010.01.06 20:57 | t/p | 4328 | 0.08 | 1.44139 | 0.00000 | 1.44139 | 4.80 | 18343.86 |
8654 | 2010.01.06 20:57 | close | 4327 | 0.04 | 1.44171 | 0.00000 | 1.44240 | -0.36 | 18343.50 |
8655 | 2010.01.06 20:59 | close | 4326 | 0.02 | 1.44078 | 0.00000 | 1.44315 | -3.54 | 18339.96 |
8656 | 2010.01.06 21:00 | close | 4325 | 0.01 | 1.44077 | 0.00000 | 1.44416 | -2.79 | 18337.17 |
8657 | 2010.01.06 21:02 | buy | 4329 | 0.01 | 1.44042 | 0.00000 | 1.44102 | ||
8658 | 2010.01.06 21:07 | buy | 4330 | 0.02 | 1.44033 | 0.00000 | 1.44093 | ||
8659 | 2010.01.06 21:15 | t/p | 4330 | 0.02 | 1.44093 | 0.00000 | 1.44093 | 1.20 | 18338.37 |
8660 | 2010.01.06 21:15 | close | 4329 | 0.01 | 1.44099 | 0.00000 | 1.44102 | 0.57 | 18338.94 |
8661 | 2010.01.06 21:17 | buy | 4331 | 0.01 | 1.44099 | 0.00000 | 1.44159 | ||
8662 | 2010.01.06 21:30 | buy | 4332 | 0.02 | 1.44093 | 0.00000 | 1.44153 | ||
8663 | 2010.01.06 21:33 | buy | 4333 | 0.04 | 1.44045 | 0.00000 | 1.44105 | ||
8664 | 2010.01.06 21:40 | buy | 4334 | 0.08 | 1.44037 | 0.00000 | 1.44097 | ||
8665 | 2010.01.06 21:59 | t/p | 4333 | 0.04 | 1.44105 | 0.00000 | 1.44105 | 2.40 | 18341.34 |
8666 | 2010.01.06 21:59 | t/p | 4334 | 0.08 | 1.44097 | 0.00000 | 1.44097 | 4.80 | 18346.14 |
8667 | 2010.01.06 21:59 | close | 4332 | 0.02 | 1.44117 | 0.00000 | 1.44153 | 0.48 | 18346.62 |
8668 | 2010.01.06 22:00 | close | 4331 | 0.01 | 1.44119 | 0.00000 | 1.44159 | 0.20 | 18346.82 |
8669 | 2010.01.06 22:02 | buy | 4335 | 0.01 | 1.44129 | 0.00000 | 1.44189 | ||
8670 | 2010.01.06 22:07 | buy | 4336 | 0.02 | 1.44124 | 0.00000 | 1.44184 | ||
8671 | 2010.01.06 22:40 | buy | 4337 | 0.04 | 1.44111 | 0.00000 | 1.44171 | ||
8672 | 2010.01.06 22:45 | buy | 4338 | 0.08 | 1.44084 | 0.00000 | 1.44144 | ||
8673 | 2010.01.06 22:50 | buy | 4339 | 0.16 | 1.44049 | 0.00000 | 1.44109 | ||
8674 | 2010.01.06 23:02 | t/p | 4339 | 0.16 | 1.44109 | 0.00000 | 1.44109 | 9.60 | 18356.42 |
8675 | 2010.01.06 23:02 | close | 4338 | 0.08 | 1.44110 | 0.00000 | 1.44144 | 2.08 | 18358.50 |
8676 | 2010.01.06 23:05 | close | 4337 | 0.04 | 1.44097 | 0.00000 | 1.44171 | -0.56 | 18357.94 |
8677 | 2010.01.06 23:07 | close | 4336 | 0.02 | 1.44124 | 0.00000 | 1.44184 | 0.00 | 18357.94 |
8678 | 2010.01.06 23:10 | close | 4335 | 0.01 | 1.44069 | 0.00000 | 1.44189 | -0.60 | 18357.34 |
8679 | 2010.01.06 23:12 | buy | 4340 | 0.01 | 1.44092 | 0.00000 | 1.44152 | ||
8680 | 2010.01.06 23:15 | buy | 4341 | 0.02 | 1.44037 | 0.00000 | 1.44097 | ||
8681 | 2010.01.06 23:20 | buy | 4342 | 0.04 | 1.43982 | 0.00000 | 1.44042 | ||
8682 | 2010.01.06 23:45 | buy | 4343 | 0.08 | 1.43968 | 0.00000 | 1.44028 | ||
8683 | 2010.01.06 23:50 | buy | 4344 | 0.16 | 1.43924 | 0.00000 | 1.43984 | ||
8684 | 2010.01.06 23:59 | t/p | 4344 | 0.16 | 1.43984 | 0.00000 | 1.43984 | 9.60 | 18366.94 |
8685 | 2010.01.06 23:59 | close | 4343 | 0.08 | 1.44000 | 0.00000 | 1.44028 | 2.56 | 18369.50 |
8686 | 2010.01.07 00:00 | close | 4342 | 0.04 | 1.43999 | 0.00000 | 1.44042 | 0.70 | 18370.21 |
8687 | 2010.01.07 00:02 | close | 4341 | 0.02 | 1.44045 | 0.00000 | 1.44097 | 0.17 | 18370.38 |
8688 | 2010.01.07 00:05 | close | 4340 | 0.01 | 1.44034 | 0.00000 | 1.44152 | -0.57 | 18369.80 |
8689 | 2010.01.07 00:07 | buy | 4345 | 0.01 | 1.44065 | 0.00000 | 1.44125 | ||
8690 | 2010.01.07 00:10 | buy | 4346 | 0.02 | 1.44022 | 0.00000 | 1.44082 | ||
8691 | 2010.01.07 00:15 | buy | 4347 | 0.04 | 1.43989 | 0.00000 | 1.44049 | ||
8692 | 2010.01.07 00:20 | buy | 4348 | 0.08 | 1.43946 | 0.00000 | 1.44006 | ||
8693 | 2010.01.07 00:37 | buy | 4349 | 0.16 | 1.43941 | 0.00000 | 1.44001 | ||
8694 | 2010.01.07 00:45 | t/p | 4348 | 0.08 | 1.44006 | 0.00000 | 1.44006 | 4.80 | 18374.60 |
8695 | 2010.01.07 00:45 | t/p | 4349 | 0.16 | 1.44001 | 0.00000 | 1.44001 | 9.60 | 18384.20 |
8696 | 2010.01.07 00:45 | close | 4347 | 0.04 | 1.44037 | 0.00000 | 1.44049 | 1.92 | 18386.12 |
8697 | 2010.01.07 00:47 | close | 4346 | 0.02 | 1.44024 | 0.00000 | 1.44082 | 0.04 | 18386.16 |
8698 | 2010.01.07 00:50 | close | 4345 | 0.01 | 1.44077 | 0.00000 | 1.44125 | 0.12 | 18386.28 |
8699 | 2010.01.07 00:52 | buy | 4350 | 0.01 | 1.44060 | 0.00000 | 1.44120 | ||
8700 | 2010.01.07 00:57 | buy | 4351 | 0.02 | 1.44033 | 0.00000 | 1.44093 | ||
8701 | 2010.01.07 00:59 | buy | 4352 | 0.04 | 1.44022 | 0.00000 | 1.44082 | ||
8702 | 2010.01.07 01:07 | buy | 4353 | 0.08 | 1.44006 | 0.00000 | 1.44066 | ||
8703 | 2010.01.07 01:10 | t/p | 4350 | 0.01 | 1.44120 | 0.00000 | 1.44120 | 0.60 | 18386.88 |
8704 | 2010.01.07 01:10 | t/p | 4351 | 0.02 | 1.44093 | 0.00000 | 1.44093 | 1.20 | 18388.08 |
8705 | 2010.01.07 01:10 | t/p | 4352 | 0.04 | 1.44082 | 0.00000 | 1.44082 | 2.40 | 18390.48 |
8706 | 2010.01.07 01:10 | t/p | 4353 | 0.08 | 1.44066 | 0.00000 | 1.44066 | 4.80 | 18395.28 |
8707 | 2010.01.07 01:10 | buy | 4354 | 0.01 | 1.44151 | 0.00000 | 1.44211 | ||
8708 | 2010.01.07 01:12 | buy | 4355 | 0.02 | 1.44122 | 0.00000 | 1.44182 | ||
8709 | 2010.01.07 01:15 | t/p | 4354 | 0.01 | 1.44211 | 0.00000 | 1.44211 | 0.60 | 18395.88 |
8710 | 2010.01.07 01:15 | t/p | 4355 | 0.02 | 1.44182 | 0.00000 | 1.44182 | 1.20 | 18397.08 |
8711 | 2010.01.07 01:15 | buy | 4356 | 0.01 | 1.44238 | 0.00000 | 1.44298 | ||
8712 | 2010.01.07 01:17 | buy | 4357 | 0.02 | 1.44209 | 0.00000 | 1.44269 | ||
8713 | 2010.01.07 01:20 | t/p | 4356 | 0.01 | 1.44298 | 0.00000 | 1.44298 | 0.60 | 18397.68 |
8714 | 2010.01.07 01:20 | t/p | 4357 | 0.02 | 1.44269 | 0.00000 | 1.44269 | 1.20 | 18398.88 |
8715 | 2010.01.07 01:20 | buy | 4358 | 0.01 | 1.44325 | 0.00000 | 1.44385 | ||
8716 | 2010.01.07 01:22 | buy | 4359 | 0.02 | 1.44267 | 0.00000 | 1.44327 | ||
8717 | 2010.01.07 01:27 | buy | 4360 | 0.04 | 1.44209 | 0.00000 | 1.44269 | ||
8718 | 2010.01.07 01:32 | t/p | 4358 | 0.01 | 1.44385 | 0.00000 | 1.44385 | 0.60 | 18399.48 |
8719 | 2010.01.07 01:32 | t/p | 4359 | 0.02 | 1.44327 | 0.00000 | 1.44327 | 1.20 | 18400.68 |
8720 | 2010.01.07 01:32 | t/p | 4360 | 0.04 | 1.44269 | 0.00000 | 1.44269 | 2.40 | 18403.08 |
8721 | 2010.01.07 01:32 | buy | 4361 | 0.01 | 1.44452 | 0.00000 | 1.44512 | ||
8722 | 2010.01.07 01:35 | buy | 4362 | 0.02 | 1.44426 | 0.00000 | 1.44486 | ||
8723 | 2010.01.07 01:40 | buy | 4363 | 0.04 | 1.44373 | 0.00000 | 1.44433 | ||
8724 | 2010.01.07 01:45 | buy | 4364 | 0.08 | 1.44295 | 0.00000 | 1.44355 | ||
8725 | 2010.01.07 01:50 | buy | 4365 | 0.16 | 1.44190 | 0.00000 | 1.44250 | ||
8726 | 2010.01.07 01:57 | t/p | 4365 | 0.16 | 1.44250 | 0.00000 | 1.44250 | 9.60 | 18412.68 |
8727 | 2010.01.07 01:57 | close | 4364 | 0.08 | 1.44286 | 0.00000 | 1.44355 | -0.72 | 18411.96 |
8728 | 2010.01.07 01:59 | close | 4363 | 0.04 | 1.44236 | 0.00000 | 1.44433 | -5.48 | 18406.48 |
8729 | 2010.01.07 02:00 | close | 4362 | 0.02 | 1.44230 | 0.00000 | 1.44486 | -3.92 | 18402.56 |
8730 | 2010.01.07 02:02 | close | 4361 | 0.01 | 1.44227 | 0.00000 | 1.44512 | -2.25 | 18400.31 |
8731 | 2010.01.07 02:05 | buy | 4366 | 0.01 | 1.44226 | 0.00000 | 1.44286 | ||
8732 | 2010.01.07 02:10 | buy | 4367 | 0.02 | 1.44205 | 0.00000 | 1.44265 | ||
8733 | 2010.01.07 02:15 | buy | 4368 | 0.04 | 1.44173 | 0.00000 | 1.44233 | ||
8734 | 2010.01.07 02:20 | buy | 4369 | 0.08 | 1.44131 | 0.00000 | 1.44191 | ||
8735 | 2010.01.07 02:40 | t/p | 4369 | 0.08 | 1.44191 | 0.00000 | 1.44191 | 4.80 | 18405.11 |
8736 | 2010.01.07 02:40 | close | 4368 | 0.04 | 1.44205 | 0.00000 | 1.44233 | 1.28 | 18406.39 |
8737 | 2010.01.07 02:42 | close | 4367 | 0.02 | 1.44195 | 0.00000 | 1.44265 | -0.20 | 18406.19 |
8738 | 2010.01.07 02:45 | close | 4366 | 0.01 | 1.44233 | 0.00000 | 1.44286 | 0.07 | 18406.26 |
8739 | 2010.01.07 02:47 | buy | 4370 | 0.01 | 1.44233 | 0.00000 | 1.44293 | ||
8740 | 2010.01.07 03:03 | buy | 4371 | 0.02 | 1.44155 | 0.00000 | 1.44215 | ||
8741 | 2010.01.07 03:10 | buy | 4372 | 0.04 | 1.44080 | 0.00000 | 1.44140 | ||
8742 | 2010.01.07 03:16 | buy | 4373 | 0.08 | 1.43981 | 0.00000 | 1.44041 | ||
8743 | 2010.01.07 03:26 | t/p | 4373 | 0.08 | 1.44041 | 0.00000 | 1.44041 | 4.80 | 18411.06 |
8744 | 2010.01.07 03:26 | close | 4372 | 0.04 | 1.44071 | 0.00000 | 1.44140 | -0.36 | 18410.70 |
8745 | 2010.01.07 03:26 | close | 4371 | 0.02 | 1.43991 | 0.00000 | 1.44215 | -3.28 | 18407.42 |
8746 | 2010.01.07 03:30 | close | 4370 | 0.01 | 1.43990 | 0.00000 | 1.44293 | -2.43 | 18404.99 |
8747 | 2010.01.07 03:32 | sell | 4374 | 0.01 | 1.43949 | 0.00000 | 1.43889 | ||
8748 | 2010.01.07 03:35 | sell | 4375 | 0.02 | 1.43962 | 0.00000 | 1.43902 | ||
8749 | 2010.01.07 03:40 | sell | 4376 | 0.04 | 1.44000 | 0.00000 | 1.43940 | ||
8750 | 2010.01.07 03:45 | sell | 4377 | 0.08 | 1.44039 | 0.00000 | 1.43979 | ||
8751 | 2010.01.07 03:50 | sell | 4378 | 0.16 | 1.44077 | 0.00000 | 1.44017 | ||
8752 | 2010.01.07 03:57 | close | 4374 | 0.01 | 1.44035 | 0.00000 | 1.43889 | -0.86 | 18404.13 |
8753 | 2010.01.07 03:59 | close | 4378 | 0.16 | 1.44049 | 0.00000 | 1.44017 | 4.48 | 18408.61 |
8754 | 2010.01.07 04:00 | close | 4377 | 0.08 | 1.44043 | 0.00000 | 1.43979 | -0.32 | 18408.29 |
8755 | 2010.01.07 04:02 | close | 4376 | 0.04 | 1.44096 | 0.00000 | 1.43940 | -3.84 | 18404.45 |
8756 | 2010.01.07 04:05 | close | 4375 | 0.02 | 1.44086 | 0.00000 | 1.43902 | -2.48 | 18401.97 |
8757 | 2010.01.07 04:07 | sell | 4379 | 0.01 | 1.44097 | 0.00000 | 1.44037 | ||
8758 | 2010.01.07 04:15 | t/p | 4379 | 0.01 | 1.44037 | 0.00000 | 1.44037 | 0.60 | 18402.57 |
8759 | 2010.01.07 04:15 | sell | 4380 | 0.01 | 1.44028 | 0.00000 | 1.43968 | ||
8760 | 2010.01.07 04:17 | sell | 4381 | 0.02 | 1.44038 | 0.00000 | 1.43978 | ||
8761 | 2010.01.07 04:32 | t/p | 4381 | 0.02 | 1.43978 | 0.00000 | 1.43978 | 1.20 | 18403.77 |
8762 | 2010.01.07 04:32 | close | 4380 | 0.01 | 1.43969 | 0.00000 | 1.43968 | 0.59 | 18404.36 |
8763 | 2010.01.07 04:35 | sell | 4382 | 0.01 | 1.43974 | 0.00000 | 1.43914 | ||
8764 | 2010.01.07 04:40 | sell | 4383 | 0.02 | 1.44015 | 0.00000 | 1.43955 | ||
8765 | 2010.01.07 04:45 | sell | 4384 | 0.04 | 1.44057 | 0.00000 | 1.43997 | ||
8766 | 2010.01.07 04:50 | sell | 4385 | 0.08 | 1.44098 | 0.00000 | 1.44038 | ||
8767 | 2010.01.07 05:15 | sell | 4386 | 0.16 | 1.44126 | 0.00000 | 1.44066 | ||
8768 | 2010.01.07 05:20 | sell | 4387 | 0.32 | 1.44157 | 0.00000 | 1.44097 | ||
8769 | 2010.01.07 05:27 | close | 4382 | 0.01 | 1.44125 | 0.00000 | 1.43914 | -1.51 | 18402.85 |
8770 | 2010.01.07 05:27 | close | 4387 | 0.32 | 1.44136 | 0.00000 | 1.44097 | 6.72 | 18409.57 |
8771 | 2010.01.07 05:30 | close | 4386 | 0.16 | 1.44132 | 0.00000 | 1.44066 | -0.96 | 18408.61 |
8772 | 2010.01.07 05:33 | close | 4385 | 0.08 | 1.44072 | 0.00000 | 1.44038 | 2.08 | 18410.69 |
8773 | 2010.01.07 05:36 | close | 4384 | 0.04 | 1.44087 | 0.00000 | 1.43997 | -1.20 | 18409.49 |
8774 | 2010.01.07 05:40 | close | 4383 | 0.02 | 1.44027 | 0.00000 | 1.43955 | -0.24 | 18409.25 |
8775 | 2010.01.07 05:43 | sell | 4388 | 0.01 | 1.44033 | 0.00000 | 1.43973 | ||
8776 | 2010.01.07 05:46 | t/p | 4388 | 0.01 | 1.43973 | 0.00000 | 1.43973 | 0.60 | 18409.85 |
8777 | 2010.01.07 05:46 | sell | 4389 | 0.01 | 1.43958 | 0.00000 | 1.43898 | ||
8778 | 2010.01.07 05:50 | sell | 4390 | 0.02 | 1.43988 | 0.00000 | 1.43928 | ||
8779 | 2010.01.07 05:56 | sell | 4391 | 0.04 | 1.44018 | 0.00000 | 1.43958 | ||
8780 | 2010.01.07 06:07 | sell | 4392 | 0.08 | 1.44031 | 0.00000 | 1.43971 | ||
8781 | 2010.01.07 06:20 | t/p | 4391 | 0.04 | 1.43958 | 0.00000 | 1.43958 | 2.40 | 18412.25 |
8782 | 2010.01.07 06:20 | t/p | 4392 | 0.08 | 1.43971 | 0.00000 | 1.43971 | 4.80 | 18417.05 |
8783 | 2010.01.07 06:20 | close | 4390 | 0.02 | 1.43956 | 0.00000 | 1.43928 | 0.64 | 18417.69 |
8784 | 2010.01.07 06:22 | close | 4389 | 0.01 | 1.43971 | 0.00000 | 1.43898 | -0.13 | 18417.56 |
8785 | 2010.01.07 06:25 | sell | 4393 | 0.01 | 1.43955 | 0.00000 | 1.43895 | ||
8786 | 2010.01.07 06:27 | sell | 4394 | 0.02 | 1.43978 | 0.00000 | 1.43918 | ||
8787 | 2010.01.07 06:33 | t/p | 4394 | 0.02 | 1.43918 | 0.00000 | 1.43918 | 1.20 | 18418.76 |
8788 | 2010.01.07 06:33 | close | 4393 | 0.01 | 1.43908 | 0.00000 | 1.43895 | 0.47 | 18419.23 |
8789 | 2010.01.07 06:36 | sell | 4395 | 0.01 | 1.43912 | 0.00000 | 1.43852 | ||
8790 | 2010.01.07 06:46 | t/p | 4395 | 0.01 | 1.43852 | 0.00000 | 1.43852 | 0.60 | 18419.83 |
8791 | 2010.01.07 06:46 | sell | 4396 | 0.01 | 1.43808 | 0.00000 | 1.43748 | ||
8792 | 2010.01.07 06:50 | sell | 4397 | 0.02 | 1.43834 | 0.00000 | 1.43774 | ||
8793 | 2010.01.07 06:56 | sell | 4398 | 0.04 | 1.43860 | 0.00000 | 1.43800 | ||
8794 | 2010.01.07 06:59 | sell | 4399 | 0.08 | 1.43903 | 0.00000 | 1.43843 | ||
8795 | 2010.01.07 07:02 | sell | 4400 | 0.16 | 1.43910 | 0.00000 | 1.43850 | ||
8796 | 2010.01.07 07:07 | sell | 4401 | 0.32 | 1.43931 | 0.00000 | 1.43871 | ||
8797 | 2010.01.07 07:10 | t/p | 4401 | 0.32 | 1.43871 | 0.00000 | 1.43871 | 19.20 | 18439.03 |
8798 | 2010.01.07 07:10 | close | 4396 | 0.01 | 1.43855 | 0.00000 | 1.43748 | -0.47 | 18438.56 |
8799 | 2010.01.07 07:12 | close | 4400 | 0.16 | 1.43876 | 0.00000 | 1.43850 | 5.44 | 18444.00 |
8800 | 2010.01.07 07:15 | t/p | 4398 | 0.04 | 1.43800 | 0.00000 | 1.43800 | 2.40 | 18446.40 |
8801 | 2010.01.07 07:15 | t/p | 4399 | 0.08 | 1.43843 | 0.00000 | 1.43843 | 4.80 | 18451.20 |
8802 | 2010.01.07 07:15 | close | 4397 | 0.02 | 1.43792 | 0.00000 | 1.43774 | 0.84 | 18452.04 |
8803 | 2010.01.07 07:17 | sell | 4402 | 0.01 | 1.43804 | 0.00000 | 1.43744 | ||
8804 | 2010.01.07 07:20 | t/p | 4402 | 0.01 | 1.43744 | 0.00000 | 1.43744 | 0.60 | 18452.64 |
8805 | 2010.01.07 07:20 | sell | 4403 | 0.01 | 1.43698 | 0.00000 | 1.43638 | ||
8806 | 2010.01.07 07:22 | sell | 4404 | 0.02 | 1.43740 | 0.00000 | 1.43680 | ||
8807 | 2010.01.07 07:27 | sell | 4405 | 0.04 | 1.43783 | 0.00000 | 1.43723 | ||
8808 | 2010.01.07 07:32 | sell | 4406 | 0.08 | 1.43865 | 0.00000 | 1.43805 | ||
8809 | 2010.01.07 07:37 | sell | 4407 | 0.16 | 1.43893 | 0.00000 | 1.43833 | ||
8810 | 2010.01.07 07:40 | t/p | 4406 | 0.08 | 1.43805 | 0.00000 | 1.43805 | 4.80 | 18457.44 |
8811 | 2010.01.07 07:40 | t/p | 4407 | 0.16 | 1.43833 | 0.00000 | 1.43833 | 9.60 | 18467.04 |
8812 | 2010.01.07 07:40 | close | 4405 | 0.04 | 1.43789 | 0.00000 | 1.43723 | -0.24 | 18466.80 |
8813 | 2010.01.07 07:42 | close | 4404 | 0.02 | 1.43817 | 0.00000 | 1.43680 | -1.54 | 18465.26 |
8814 | 2010.01.07 07:45 | close | 4403 | 0.01 | 1.43703 | 0.00000 | 1.43638 | -0.05 | 18465.21 |
8815 | 2010.01.07 07:47 | sell | 4408 | 0.01 | 1.43723 | 0.00000 | 1.43663 | ||
8816 | 2010.01.07 07:50 | t/p | 4408 | 0.01 | 1.43663 | 0.00000 | 1.43663 | 0.60 | 18465.81 |
8817 | 2010.01.07 07:50 | sell | 4409 | 0.01 | 1.43581 | 0.00000 | 1.43521 | ||
8818 | 2010.01.07 07:52 | sell | 4410 | 0.02 | 1.43638 | 0.00000 | 1.43578 | ||
8819 | 2010.01.07 07:57 | sell | 4411 | 0.04 | 1.43694 | 0.00000 | 1.43634 | ||
8820 | 2010.01.07 08:02 | t/p | 4411 | 0.04 | 1.43634 | 0.00000 | 1.43634 | 2.40 | 18468.21 |
8821 | 2010.01.07 08:02 | close | 4410 | 0.02 | 1.43584 | 0.00000 | 1.43578 | 1.08 | 18469.29 |
8822 | 2010.01.07 08:05 | close | 4409 | 0.01 | 1.43613 | 0.00000 | 1.43521 | -0.32 | 18468.97 |
8823 | 2010.01.07 08:07 | sell | 4412 | 0.01 | 1.43547 | 0.00000 | 1.43487 | ||
8824 | 2010.01.07 08:10 | sell | 4413 | 0.02 | 1.43689 | 0.00000 | 1.43629 | ||
8825 | 2010.01.07 08:15 | sell | 4414 | 0.04 | 1.43775 | 0.00000 | 1.43715 | ||
8826 | 2010.01.07 08:20 | sell | 4415 | 0.08 | 1.43860 | 0.00000 | 1.43800 | ||
8827 | 2010.01.07 08:27 | t/p | 4415 | 0.08 | 1.43800 | 0.00000 | 1.43800 | 4.80 | 18473.77 |
8828 | 2010.01.07 08:27 | close | 4414 | 0.04 | 1.43755 | 0.00000 | 1.43715 | 0.80 | 18474.57 |
8829 | 2010.01.07 08:27 | close | 4413 | 0.02 | 1.43832 | 0.00000 | 1.43629 | -2.86 | 18471.71 |
8830 | 2010.01.07 08:30 | close | 4412 | 0.01 | 1.43837 | 0.00000 | 1.43487 | -2.90 | 18468.81 |
8831 | 2010.01.07 08:32 | sell | 4416 | 0.01 | 1.43749 | 0.00000 | 1.43689 | ||
8832 | 2010.01.07 08:35 | sell | 4417 | 0.02 | 1.43764 | 0.00000 | 1.43704 | ||
8833 | 2010.01.07 08:40 | sell | 4418 | 0.04 | 1.43808 | 0.00000 | 1.43748 | ||
8834 | 2010.01.07 08:45 | sell | 4419 | 0.08 | 1.43853 | 0.00000 | 1.43793 | ||
8835 | 2010.01.07 08:50 | sell | 4420 | 0.16 | 1.43897 | 0.00000 | 1.43837 | ||
8836 | 2010.01.07 08:57 | close | 4416 | 0.01 | 1.43847 | 0.00000 | 1.43689 | -0.98 | 18467.83 |
8837 | 2010.01.07 08:59 | close | 4420 | 0.16 | 1.43868 | 0.00000 | 1.43837 | 4.64 | 18472.47 |
8838 | 2010.01.07 09:00 | close | 4419 | 0.08 | 1.43879 | 0.00000 | 1.43793 | -2.08 | 18470.39 |
8839 | 2010.01.07 09:02 | close | 4418 | 0.04 | 1.43970 | 0.00000 | 1.43748 | -6.48 | 18463.91 |
8840 | 2010.01.07 09:05 | close | 4417 | 0.02 | 1.43942 | 0.00000 | 1.43704 | -3.56 | 18460.35 |
8841 | 2010.01.07 09:07 | buy | 4421 | 0.01 | 1.43997 | 0.00000 | 1.44057 | ||
8842 | 2010.01.07 09:10 | buy | 4422 | 0.02 | 1.43887 | 0.00000 | 1.43947 | ||
8843 | 2010.01.07 09:15 | buy | 4423 | 0.04 | 1.43805 | 0.00000 | 1.43865 | ||
8844 | 2010.01.07 09:20 | buy | 4424 | 0.08 | 1.43695 | 0.00000 | 1.43755 | ||
8845 | 2010.01.07 09:27 | t/p | 4424 | 0.08 | 1.43755 | 0.00000 | 1.43755 | 4.80 | 18465.15 |
8846 | 2010.01.07 09:27 | close | 4423 | 0.04 | 1.43796 | 0.00000 | 1.43865 | -0.36 | 18464.79 |
8847 | 2010.01.07 09:27 | close | 4422 | 0.02 | 1.43746 | 0.00000 | 1.43947 | -2.82 | 18461.97 |
8848 | 2010.01.07 09:30 | close | 4421 | 0.01 | 1.43745 | 0.00000 | 1.44057 | -2.52 | 18459.45 |
8849 | 2010.01.07 09:33 | sell | 4425 | 0.01 | 1.43685 | 0.00000 | 1.43625 | ||
8850 | 2010.01.07 09:36 | sell | 4426 | 0.02 | 1.43700 | 0.00000 | 1.43640 | ||
8851 | 2010.01.07 09:46 | t/p | 4425 | 0.01 | 1.43625 | 0.00000 | 1.43625 | 0.60 | 18460.05 |
8852 | 2010.01.07 09:46 | t/p | 4426 | 0.02 | 1.43640 | 0.00000 | 1.43640 | 1.20 | 18461.25 |
8853 | 2010.01.07 09:46 | sell | 4427 | 0.01 | 1.43579 | 0.00000 | 1.43519 | ||
8854 | 2010.01.07 09:50 | sell | 4428 | 0.02 | 1.43609 | 0.00000 | 1.43549 | ||
8855 | 2010.01.07 09:56 | sell | 4429 | 0.04 | 1.43639 | 0.00000 | 1.43579 | ||
8856 | 2010.01.07 10:05 | sell | 4430 | 0.08 | 1.43647 | 0.00000 | 1.43587 | ||
8857 | 2010.01.07 10:10 | sell | 4431 | 0.16 | 1.43684 | 0.00000 | 1.43624 | ||
8858 | 2010.01.07 10:15 | sell | 4432 | 0.32 | 1.43721 | 0.00000 | 1.43661 | ||
8859 | 2010.01.07 10:20 | sell | 4433 | 0.64 | 1.43758 | 0.00000 | 1.43698 | ||
8860 | 2010.01.07 10:27 | close | 4427 | 0.01 | 1.43718 | 0.00000 | 1.43519 | -1.39 | 18459.86 |
8861 | 2010.01.07 10:27 | close | 4433 | 0.64 | 1.43748 | 0.00000 | 1.43698 | 6.40 | 18466.26 |
8862 | 2010.01.07 10:30 | close | 4432 | 0.32 | 1.43749 | 0.00000 | 1.43661 | -8.96 | 18457.30 |
8863 | 2010.01.07 10:32 | close | 4431 | 0.16 | 1.43799 | 0.00000 | 1.43624 | -18.40 | 18438.90 |
8864 | 2010.01.07 10:35 | close | 4430 | 0.08 | 1.43771 | 0.00000 | 1.43587 | -9.92 | 18428.98 |
8865 | 2010.01.07 10:37 | close | 4429 | 0.04 | 1.43827 | 0.00000 | 1.43579 | -7.52 | 18421.46 |
8866 | 2010.01.07 10:40 | close | 4428 | 0.02 | 1.43714 | 0.00000 | 1.43549 | -2.10 | 18419.36 |
8867 | 2010.01.07 10:42 | sell | 4434 | 0.01 | 1.43733 | 0.00000 | 1.43673 | ||
8868 | 2010.01.07 10:45 | t/p | 4434 | 0.01 | 1.43673 | 0.00000 | 1.43673 | 0.60 | 18419.96 |
8869 | 2010.01.07 10:45 | sell | 4435 | 0.01 | 1.43621 | 0.00000 | 1.43561 | ||
8870 | 2010.01.07 10:47 | sell | 4436 | 0.02 | 1.43649 | 0.00000 | 1.43589 | ||
8871 | 2010.01.07 10:50 | t/p | 4435 | 0.01 | 1.43561 | 0.00000 | 1.43561 | 0.60 | 18420.56 |
8872 | 2010.01.07 10:50 | t/p | 4436 | 0.02 | 1.43589 | 0.00000 | 1.43589 | 1.20 | 18421.76 |
8873 | 2010.01.07 10:50 | sell | 4437 | 0.01 | 1.43508 | 0.00000 | 1.43448 | ||
8874 | 2010.01.07 10:52 | sell | 4438 | 0.02 | 1.43564 | 0.00000 | 1.43504 | ||
8875 | 2010.01.07 10:57 | sell | 4439 | 0.04 | 1.43621 | 0.00000 | 1.43561 | ||
8876 | 2010.01.07 10:59 | t/p | 4439 | 0.04 | 1.43561 | 0.00000 | 1.43561 | 2.40 | 18424.16 |
8877 | 2010.01.07 11:07 | sell | 4440 | 0.04 | 1.43578 | 0.00000 | 1.43518 | ||
8878 | 2010.01.07 11:15 | t/p | 4438 | 0.02 | 1.43504 | 0.00000 | 1.43504 | 1.20 | 18425.36 |
8879 | 2010.01.07 11:15 | t/p | 4440 | 0.04 | 1.43518 | 0.00000 | 1.43518 | 2.40 | 18427.76 |
8880 | 2010.01.07 11:15 | close | 4437 | 0.01 | 1.43469 | 0.00000 | 1.43448 | 0.39 | 18428.15 |
8881 | 2010.01.07 11:17 | sell | 4441 | 0.01 | 1.43477 | 0.00000 | 1.43417 | ||
8882 | 2010.01.07 11:20 | t/p | 4441 | 0.01 | 1.43417 | 0.00000 | 1.43417 | 0.60 | 18428.75 |
8883 | 2010.01.07 11:20 | sell | 4442 | 0.01 | 1.43393 | 0.00000 | 1.43333 | ||
8884 | 2010.01.07 11:22 | sell | 4443 | 0.02 | 1.43427 | 0.00000 | 1.43367 | ||
8885 | 2010.01.07 11:27 | sell | 4444 | 0.04 | 1.43460 | 0.00000 | 1.43400 | ||
8886 | 2010.01.07 11:27 | sell | 4445 | 0.08 | 1.43491 | 0.00000 | 1.43431 | ||
8887 | 2010.01.07 11:32 | t/p | 4445 | 0.08 | 1.43431 | 0.00000 | 1.43431 | 4.80 | 18433.55 |
8888 | 2010.01.07 11:32 | close | 4444 | 0.04 | 1.43414 | 0.00000 | 1.43400 | 1.84 | 18435.39 |
8889 | 2010.01.07 11:35 | close | 4443 | 0.02 | 1.43430 | 0.00000 | 1.43367 | -0.06 | 18435.33 |
8890 | 2010.01.07 11:37 | close | 4442 | 0.01 | 1.43398 | 0.00000 | 1.43333 | -0.05 | 18435.28 |
8891 | 2010.01.07 11:40 | sell | 4446 | 0.01 | 1.43470 | 0.00000 | 1.43410 | ||
8892 | 2010.01.07 11:45 | sell | 4447 | 0.02 | 1.43518 | 0.00000 | 1.43458 | ||
8893 | 2010.01.07 11:50 | sell | 4448 | 0.04 | 1.43567 | 0.00000 | 1.43507 | ||
8894 | 2010.01.07 11:59 | t/p | 4448 | 0.04 | 1.43507 | 0.00000 | 1.43507 | 2.40 | 18437.68 |
8895 | 2010.01.07 11:59 | close | 4447 | 0.02 | 1.43503 | 0.00000 | 1.43458 | 0.30 | 18437.98 |
8896 | 2010.01.07 12:00 | close | 4446 | 0.01 | 1.43498 | 0.00000 | 1.43410 | -0.28 | 18437.70 |
8897 | 2010.01.07 12:02 | sell | 4449 | 0.01 | 1.43499 | 0.00000 | 1.43439 | ||
8898 | 2010.01.07 12:07 | sell | 4450 | 0.02 | 1.43518 | 0.00000 | 1.43458 | ||
8899 | 2010.01.07 12:10 | t/p | 4450 | 0.02 | 1.43458 | 0.00000 | 1.43458 | 1.20 | 18438.90 |
8900 | 2010.01.07 12:15 | t/p | 4449 | 0.01 | 1.43439 | 0.00000 | 1.43439 | 0.60 | 18439.50 |
8901 | 2010.01.07 12:15 | sell | 4451 | 0.01 | 1.43388 | 0.00000 | 1.43328 | ||
8902 | 2010.01.07 12:17 | sell | 4452 | 0.02 | 1.43407 | 0.00000 | 1.43347 | ||
8903 | 2010.01.07 12:20 | t/p | 4451 | 0.01 | 1.43328 | 0.00000 | 1.43328 | 0.60 | 18440.10 |
8904 | 2010.01.07 12:20 | t/p | 4452 | 0.02 | 1.43347 | 0.00000 | 1.43347 | 1.20 | 18441.30 |
8905 | 2010.01.07 12:20 | sell | 4453 | 0.01 | 1.43314 | 0.00000 | 1.43254 | ||
8906 | 2010.01.07 12:22 | sell | 4454 | 0.02 | 1.43351 | 0.00000 | 1.43291 | ||
8907 | 2010.01.07 12:27 | sell | 4455 | 0.04 | 1.43388 | 0.00000 | 1.43328 | ||
8908 | 2010.01.07 12:27 | sell | 4456 | 0.08 | 1.43469 | 0.00000 | 1.43409 | ||
8909 | 2010.01.07 12:37 | sell | 4457 | 0.16 | 1.43492 | 0.00000 | 1.43432 | ||
8910 | 2010.01.07 12:40 | t/p | 4457 | 0.16 | 1.43432 | 0.00000 | 1.43432 | 9.60 | 18450.90 |
8911 | 2010.01.07 12:45 | t/p | 4456 | 0.08 | 1.43409 | 0.00000 | 1.43409 | 4.80 | 18455.70 |
8912 | 2010.01.07 12:45 | close | 4455 | 0.04 | 1.43364 | 0.00000 | 1.43328 | 0.96 | 18456.66 |
8913 | 2010.01.07 12:47 | close | 4454 | 0.02 | 1.43383 | 0.00000 | 1.43291 | -0.64 | 18456.02 |
8914 | 2010.01.07 12:50 | close | 4453 | 0.01 | 1.43285 | 0.00000 | 1.43254 | 0.29 | 18456.31 |
8915 | 2010.01.07 12:52 | sell | 4458 | 0.01 | 1.43315 | 0.00000 | 1.43255 | ||
8916 | 2010.01.07 12:57 | sell | 4459 | 0.02 | 1.43355 | 0.00000 | 1.43295 | ||
8917 | 2010.01.07 13:02 | t/p | 4458 | 0.01 | 1.43255 | 0.00000 | 1.43255 | 0.60 | 18456.91 |
8918 | 2010.01.07 13:02 | t/p | 4459 | 0.02 | 1.43295 | 0.00000 | 1.43295 | 1.20 | 18458.11 |
8919 | 2010.01.07 13:02 | sell | 4460 | 0.01 | 1.43219 | 0.00000 | 1.43159 | ||
8920 | 2010.01.07 13:05 | sell | 4461 | 0.02 | 1.43235 | 0.00000 | 1.43175 | ||
8921 | 2010.01.07 13:10 | sell | 4462 | 0.04 | 1.43283 | 0.00000 | 1.43223 | ||
8922 | 2010.01.07 13:15 | sell | 4463 | 0.08 | 1.43331 | 0.00000 | 1.43271 | ||
8923 | 2010.01.07 13:20 | sell | 4464 | 0.16 | 1.43379 | 0.00000 | 1.43319 | ||
8924 | 2010.01.07 13:27 | close | 4460 | 0.01 | 1.43324 | 0.00000 | 1.43159 | -1.05 | 18457.06 |
8925 | 2010.01.07 13:27 | close | 4464 | 0.16 | 1.43359 | 0.00000 | 1.43319 | 3.20 | 18460.26 |
8926 | 2010.01.07 13:30 | close | 4463 | 0.08 | 1.43365 | 0.00000 | 1.43271 | -2.72 | 18457.54 |
8927 | 2010.01.07 13:32 | close | 4462 | 0.04 | 1.43375 | 0.00000 | 1.43223 | -3.68 | 18453.86 |
8928 | 2010.01.07 13:35 | close | 4461 | 0.02 | 1.43353 | 0.00000 | 1.43175 | -2.36 | 18451.50 |
8929 | 2010.01.07 13:37 | sell | 4465 | 0.01 | 1.43388 | 0.00000 | 1.43328 | ||
8930 | 2010.01.07 13:40 | t/p | 4465 | 0.01 | 1.43328 | 0.00000 | 1.43328 | 0.60 | 18452.10 |
8931 | 2010.01.07 13:40 | sell | 4466 | 0.01 | 1.43301 | 0.00000 | 1.43241 | ||
8932 | 2010.01.07 13:42 | sell | 4467 | 0.02 | 1.43323 | 0.00000 | 1.43263 | ||
8933 | 2010.01.07 13:45 | t/p | 4467 | 0.02 | 1.43263 | 0.00000 | 1.43263 | 1.20 | 18453.30 |
8934 | 2010.01.07 13:50 | t/p | 4466 | 0.01 | 1.43241 | 0.00000 | 1.43241 | 0.60 | 18453.90 |
8935 | 2010.01.07 13:50 | sell | 4468 | 0.01 | 1.43148 | 0.00000 | 1.43088 | ||
8936 | 2010.01.07 13:52 | sell | 4469 | 0.02 | 1.43192 | 0.00000 | 1.43132 | ||
8937 | 2010.01.07 13:57 | sell | 4470 | 0.04 | 1.43235 | 0.00000 | 1.43175 | ||
8938 | 2010.01.07 14:10 | t/p | 4470 | 0.04 | 1.43175 | 0.00000 | 1.43175 | 2.40 | 18456.30 |
8939 | 2010.01.07 14:10 | close | 4469 | 0.02 | 1.43150 | 0.00000 | 1.43132 | 0.84 | 18457.14 |
8940 | 2010.01.07 14:12 | close | 4468 | 0.01 | 1.43172 | 0.00000 | 1.43088 | -0.24 | 18456.90 |
8941 | 2010.01.07 14:15 | sell | 4471 | 0.01 | 1.43075 | 0.00000 | 1.43015 | ||
8942 | 2010.01.07 14:17 | sell | 4472 | 0.02 | 1.43097 | 0.00000 | 1.43037 | ||
8943 | 2010.01.07 14:20 | t/p | 4471 | 0.01 | 1.43015 | 0.00000 | 1.43015 | 0.60 | 18457.50 |
8944 | 2010.01.07 14:20 | t/p | 4472 | 0.02 | 1.43037 | 0.00000 | 1.43037 | 1.20 | 18458.70 |
8945 | 2010.01.07 14:20 | sell | 4473 | 0.01 | 1.42986 | 0.00000 | 1.42926 | ||
8946 | 2010.01.07 14:22 | sell | 4474 | 0.02 | 1.43030 | 0.00000 | 1.42970 | ||
8947 | 2010.01.07 14:27 | sell | 4475 | 0.04 | 1.43075 | 0.00000 | 1.43015 | ||
8948 | 2010.01.07 14:27 | sell | 4476 | 0.08 | 1.43154 | 0.00000 | 1.43094 | ||
8949 | 2010.01.07 14:30 | sell | 4477 | 0.16 | 1.43169 | 0.00000 | 1.43109 | ||
8950 | 2010.01.07 14:32 | close | 4473 | 0.01 | 1.43129 | 0.00000 | 1.42926 | -1.43 | 18457.27 |
8951 | 2010.01.07 14:35 | close | 4477 | 0.16 | 1.43152 | 0.00000 | 1.43109 | 2.72 | 18459.99 |
8952 | 2010.01.07 14:37 | close | 4476 | 0.08 | 1.43106 | 0.00000 | 1.43094 | 3.84 | 18463.83 |
8953 | 2010.01.07 14:40 | close | 4475 | 0.04 | 1.43221 | 0.00000 | 1.43015 | -5.84 | 18457.99 |
8954 | 2010.01.07 14:42 | close | 4474 | 0.02 | 1.43198 | 0.00000 | 1.42970 | -3.36 | 18454.63 |
8955 | 2010.01.07 14:45 | sell | 4478 | 0.01 | 1.43280 | 0.00000 | 1.43220 | ||
8956 | 2010.01.07 14:50 | sell | 4479 | 0.02 | 1.43349 | 0.00000 | 1.43289 | ||
8957 | 2010.01.07 14:57 | t/p | 4479 | 0.02 | 1.43289 | 0.00000 | 1.43289 | 1.20 | 18455.83 |
8958 | 2010.01.07 14:57 | close | 4478 | 0.01 | 1.43266 | 0.00000 | 1.43220 | 0.14 | 18455.97 |
8959 | 2010.01.07 14:59 | sell | 4480 | 0.01 | 1.43328 | 0.00000 | 1.43268 | ||
8960 | 2010.01.07 15:02 | t/p | 4480 | 0.01 | 1.43268 | 0.00000 | 1.43268 | 0.60 | 18456.57 |
8961 | 2010.01.07 15:02 | sell | 4481 | 0.01 | 1.43247 | 0.00000 | 1.43187 | ||
8962 | 2010.01.07 15:05 | sell | 4482 | 0.02 | 1.43268 | 0.00000 | 1.43208 | ||
8963 | 2010.01.07 15:10 | sell | 4483 | 0.04 | 1.43330 | 0.00000 | 1.43270 | ||
8964 | 2010.01.07 15:15 | sell | 4484 | 0.08 | 1.43393 | 0.00000 | 1.43333 | ||
8965 | 2010.01.07 15:20 | sell | 4485 | 0.16 | 1.43455 | 0.00000 | 1.43395 | ||
8966 | 2010.01.07 15:27 | t/p | 4485 | 0.16 | 1.43395 | 0.00000 | 1.43395 | 9.60 | 18466.17 |
8967 | 2010.01.07 15:27 | close | 4484 | 0.08 | 1.43381 | 0.00000 | 1.43333 | 0.96 | 18467.13 |
8968 | 2010.01.07 15:27 | close | 4483 | 0.04 | 1.43456 | 0.00000 | 1.43270 | -5.04 | 18462.09 |
8969 | 2010.01.07 15:30 | close | 4482 | 0.02 | 1.43455 | 0.00000 | 1.43208 | -3.74 | 18458.35 |
8970 | 2010.01.07 15:32 | close | 4481 | 0.01 | 1.43483 | 0.00000 | 1.43187 | -2.36 | 18455.99 |
8971 | 2010.01.07 15:35 | sell | 4486 | 0.01 | 1.43442 | 0.00000 | 1.43382 | ||
8972 | 2010.01.07 15:37 | sell | 4487 | 0.02 | 1.43507 | 0.00000 | 1.43447 | ||
8973 | 2010.01.07 15:40 | t/p | 4487 | 0.02 | 1.43447 | 0.00000 | 1.43447 | 1.20 | 18457.19 |
8974 | 2010.01.07 15:45 | t/p | 4486 | 0.01 | 1.43382 | 0.00000 | 1.43382 | 0.60 | 18457.79 |
8975 | 2010.01.07 15:45 | sell | 4488 | 0.01 | 1.43279 | 0.00000 | 1.43219 | ||
8976 | 2010.01.07 15:47 | sell | 4489 | 0.02 | 1.43311 | 0.00000 | 1.43251 | ||
8977 | 2010.01.07 15:50 | t/p | 4488 | 0.01 | 1.43219 | 0.00000 | 1.43219 | 0.60 | 18458.39 |
8978 | 2010.01.07 15:50 | t/p | 4489 | 0.02 | 1.43251 | 0.00000 | 1.43251 | 1.20 | 18459.59 |
8979 | 2010.01.07 15:50 | sell | 4490 | 0.01 | 1.43148 | 0.00000 | 1.43088 | ||
8980 | 2010.01.07 15:52 | sell | 4491 | 0.02 | 1.43213 | 0.00000 | 1.43153 | ||
8981 | 2010.01.07 15:57 | sell | 4492 | 0.04 | 1.43279 | 0.00000 | 1.43219 | ||
8982 | 2010.01.07 15:59 | t/p | 4492 | 0.04 | 1.43219 | 0.00000 | 1.43219 | 2.40 | 18461.99 |
8983 | 2010.01.07 16:02 | t/p | 4491 | 0.02 | 1.43153 | 0.00000 | 1.43153 | 1.20 | 18463.19 |
8984 | 2010.01.07 16:02 | close | 4490 | 0.01 | 1.43149 | 0.00000 | 1.43088 | -0.01 | 18463.18 |
8985 | 2010.01.07 16:05 | sell | 4493 | 0.01 | 1.43156 | 0.00000 | 1.43096 | ||
8986 | 2010.01.07 16:10 | sell | 4494 | 0.02 | 1.43207 | 0.00000 | 1.43147 | ||
8987 | 2010.01.07 16:15 | sell | 4495 | 0.04 | 1.43257 | 0.00000 | 1.43197 | ||
8988 | 2010.01.07 16:20 | sell | 4496 | 0.08 | 1.43307 | 0.00000 | 1.43247 | ||
8989 | 2010.01.07 16:27 | t/p | 4496 | 0.08 | 1.43247 | 0.00000 | 1.43247 | 4.80 | 18467.98 |
8990 | 2010.01.07 16:27 | close | 4495 | 0.04 | 1.43240 | 0.00000 | 1.43197 | 0.68 | 18468.66 |
8991 | 2010.01.07 16:30 | close | 4494 | 0.02 | 1.43247 | 0.00000 | 1.43147 | -0.80 | 18467.86 |
8992 | 2010.01.07 16:32 | close | 4493 | 0.01 | 1.43114 | 0.00000 | 1.43096 | 0.42 | 18468.28 |
8993 | 2010.01.07 16:35 | sell | 4497 | 0.01 | 1.43125 | 0.00000 | 1.43065 | ||
8994 | 2010.01.07 16:40 | sell | 4498 | 0.02 | 1.43182 | 0.00000 | 1.43122 | ||
8995 | 2010.01.07 16:45 | sell | 4499 | 0.04 | 1.43240 | 0.00000 | 1.43180 | ||
8996 | 2010.01.07 16:50 | sell | 4500 | 0.08 | 1.43298 | 0.00000 | 1.43238 | ||
8997 | 2010.01.07 16:57 | t/p | 4500 | 0.08 | 1.43238 | 0.00000 | 1.43238 | 4.80 | 18473.08 |
8998 | 2010.01.07 16:57 | close | 4499 | 0.04 | 1.43230 | 0.00000 | 1.43180 | 0.40 | 18473.48 |
8999 | 2010.01.07 16:59 | close | 4498 | 0.02 | 1.43272 | 0.00000 | 1.43122 | -1.80 | 18471.68 |
9000 | 2010.01.07 17:00 | close | 4497 | 0.01 | 1.43271 | 0.00000 | 1.43065 | -1.46 | 18470.22 |
9001 | 2010.01.07 17:02 | sell | 4501 | 0.01 | 1.43307 | 0.00000 | 1.43247 | ||
9002 | 2010.01.07 17:07 | sell | 4502 | 0.02 | 1.43334 | 0.00000 | 1.43274 | ||
9003 | 2010.01.07 17:10 | t/p | 4501 | 0.01 | 1.43247 | 0.00000 | 1.43247 | 0.60 | 18470.82 |
9004 | 2010.01.07 17:10 | t/p | 4502 | 0.02 | 1.43274 | 0.00000 | 1.43274 | 1.20 | 18472.02 |
9005 | 2010.01.07 17:10 | sell | 4503 | 0.01 | 1.43226 | 0.00000 | 1.43166 | ||
9006 | 2010.01.07 17:12 | sell | 4504 | 0.02 | 1.43253 | 0.00000 | 1.43193 | ||
9007 | 2010.01.07 17:15 | t/p | 4503 | 0.01 | 1.43166 | 0.00000 | 1.43166 | 0.60 | 18472.62 |
9008 | 2010.01.07 17:15 | t/p | 4504 | 0.02 | 1.43193 | 0.00000 | 1.43193 | 1.20 | 18473.82 |
9009 | 2010.01.07 17:15 | sell | 4505 | 0.01 | 1.43144 | 0.00000 | 1.43084 | ||
9010 | 2010.01.07 17:17 | sell | 4506 | 0.02 | 1.43171 | 0.00000 | 1.43111 | ||
9011 | 2010.01.07 17:20 | t/p | 4505 | 0.01 | 1.43084 | 0.00000 | 1.43084 | 0.60 | 18474.42 |
9012 | 2010.01.07 17:20 | t/p | 4506 | 0.02 | 1.43111 | 0.00000 | 1.43111 | 1.20 | 18475.62 |
9013 | 2010.01.07 17:20 | sell | 4507 | 0.01 | 1.43036 | 0.00000 | 1.42976 | ||
9014 | 2010.01.07 17:22 | sell | 4508 | 0.02 | 1.43090 | 0.00000 | 1.43030 | ||
9015 | 2010.01.07 17:27 | sell | 4509 | 0.04 | 1.43144 | 0.00000 | 1.43084 | ||
9016 | 2010.01.07 17:27 | t/p | 4509 | 0.04 | 1.43084 | 0.00000 | 1.43084 | 2.40 | 18478.02 |
9017 | 2010.01.07 17:40 | sell | 4510 | 0.04 | 1.43115 | 0.00000 | 1.43055 | ||
9018 | 2010.01.07 17:45 | sell | 4511 | 0.08 | 1.43157 | 0.00000 | 1.43097 | ||
9019 | 2010.01.07 17:50 | sell | 4512 | 0.16 | 1.43198 | 0.00000 | 1.43138 | ||
9020 | 2010.01.07 17:57 | close | 4507 | 0.01 | 1.43152 | 0.00000 | 1.42976 | -1.16 | 18476.86 |
9021 | 2010.01.07 17:59 | t/p | 4512 | 0.16 | 1.43138 | 0.00000 | 1.43138 | 9.60 | 18486.46 |
9022 | 2010.01.07 17:59 | close | 4511 | 0.08 | 1.43131 | 0.00000 | 1.43097 | 2.08 | 18488.54 |
9023 | 2010.01.07 18:00 | close | 4510 | 0.04 | 1.43135 | 0.00000 | 1.43055 | -0.80 | 18487.74 |
9024 | 2010.01.07 18:02 | close | 4508 | 0.02 | 1.43146 | 0.00000 | 1.43030 | -1.12 | 18486.62 |
9025 | 2010.01.07 18:05 | sell | 4513 | 0.01 | 1.43156 | 0.00000 | 1.43096 | ||
9026 | 2010.01.07 18:10 | sell | 4514 | 0.02 | 1.43213 | 0.00000 | 1.43153 | ||
9027 | 2010.01.07 18:15 | sell | 4515 | 0.04 | 1.43270 | 0.00000 | 1.43210 | ||
9028 | 2010.01.07 18:20 | sell | 4516 | 0.08 | 1.43327 | 0.00000 | 1.43267 | ||
9029 | 2010.01.07 18:27 | t/p | 4516 | 0.08 | 1.43267 | 0.00000 | 1.43267 | 4.80 | 18491.42 |
9030 | 2010.01.07 18:27 | close | 4515 | 0.04 | 1.43260 | 0.00000 | 1.43210 | 0.40 | 18491.82 |
9031 | 2010.01.07 18:27 | close | 4514 | 0.02 | 1.43293 | 0.00000 | 1.43153 | -1.60 | 18490.22 |
9032 | 2010.01.07 18:30 | close | 4513 | 0.01 | 1.43292 | 0.00000 | 1.43096 | -1.36 | 18488.86 |
9033 | 2010.01.07 18:32 | sell | 4517 | 0.01 | 1.43287 | 0.00000 | 1.43227 | ||
9034 | 2010.01.07 18:37 | sell | 4518 | 0.02 | 1.43296 | 0.00000 | 1.43236 | ||
9035 | 2010.01.07 18:50 | t/p | 4517 | 0.01 | 1.43227 | 0.00000 | 1.43227 | 0.60 | 18489.46 |
9036 | 2010.01.07 18:50 | t/p | 4518 | 0.02 | 1.43236 | 0.00000 | 1.43236 | 1.20 | 18490.66 |
9037 | 2010.01.07 18:50 | sell | 4519 | 0.01 | 1.43194 | 0.00000 | 1.43134 | ||
9038 | 2010.01.07 18:52 | sell | 4520 | 0.02 | 1.43213 | 0.00000 | 1.43153 | ||
9039 | 2010.01.07 18:57 | sell | 4521 | 0.04 | 1.43231 | 0.00000 | 1.43171 | ||
9040 | 2010.01.07 18:59 | sell | 4522 | 0.08 | 1.43236 | 0.00000 | 1.43176 | ||
9041 | 2010.01.07 19:00 | sell | 4523 | 0.16 | 1.43243 | 0.00000 | 1.43183 | ||
9042 | 2010.01.07 19:05 | close | 4519 | 0.01 | 1.43230 | 0.00000 | 1.43134 | -0.36 | 18490.30 |
9043 | 2010.01.07 19:07 | close | 4523 | 0.16 | 1.43255 | 0.00000 | 1.43183 | -1.92 | 18488.38 |
9044 | 2010.01.07 19:10 | close | 4522 | 0.08 | 1.43204 | 0.00000 | 1.43176 | 2.56 | 18490.94 |
9045 | 2010.01.07 19:12 | close | 4521 | 0.04 | 1.43217 | 0.00000 | 1.43171 | 0.56 | 18491.50 |
9046 | 2010.01.07 19:15 | close | 4520 | 0.02 | 1.43167 | 0.00000 | 1.43153 | 0.92 | 18492.42 |
9047 | 2010.01.07 19:17 | sell | 4524 | 0.01 | 1.43170 | 0.00000 | 1.43110 | ||
9048 | 2010.01.07 19:40 | sell | 4525 | 0.02 | 1.43178 | 0.00000 | 1.43118 | ||
9049 | 2010.01.07 19:59 | t/p | 4524 | 0.01 | 1.43110 | 0.00000 | 1.43110 | 0.60 | 18493.02 |
9050 | 2010.01.07 19:59 | t/p | 4525 | 0.02 | 1.43118 | 0.00000 | 1.43118 | 1.20 | 18494.22 |
9051 | 2010.01.07 19:59 | sell | 4526 | 0.01 | 1.43078 | 0.00000 | 1.43018 | ||
9052 | 2010.01.07 20:05 | sell | 4527 | 0.02 | 1.43091 | 0.00000 | 1.43031 | ||
9053 | 2010.01.07 20:10 | sell | 4528 | 0.04 | 1.43143 | 0.00000 | 1.43083 | ||
9054 | 2010.01.07 20:15 | sell | 4529 | 0.08 | 1.43195 | 0.00000 | 1.43135 | ||
9055 | 2010.01.07 20:20 | sell | 4530 | 0.16 | 1.43247 | 0.00000 | 1.43187 | ||
9056 | 2010.01.07 20:27 | t/p | 4530 | 0.16 | 1.43187 | 0.00000 | 1.43187 | 9.60 | 18503.82 |
9057 | 2010.01.07 20:27 | close | 4529 | 0.08 | 1.43187 | 0.00000 | 1.43135 | 0.64 | 18504.46 |
9058 | 2010.01.07 20:27 | close | 4528 | 0.04 | 1.43212 | 0.00000 | 1.43083 | -2.76 | 18501.70 |
9059 | 2010.01.07 20:30 | close | 4527 | 0.02 | 1.43211 | 0.00000 | 1.43031 | -2.40 | 18499.30 |
9060 | 2010.01.07 20:32 | close | 4526 | 0.01 | 1.43195 | 0.00000 | 1.43018 | -1.17 | 18498.13 |
9061 | 2010.01.07 20:35 | sell | 4531 | 0.01 | 1.43194 | 0.00000 | 1.43134 | ||
9062 | 2010.01.07 20:40 | sell | 4532 | 0.02 | 1.43220 | 0.00000 | 1.43160 | ||
9063 | 2010.01.07 20:45 | sell | 4533 | 0.04 | 1.43246 | 0.00000 | 1.43186 | ||
9064 | 2010.01.07 20:50 | sell | 4534 | 0.08 | 1.43272 | 0.00000 | 1.43212 | ||
9065 | 2010.01.07 21:10 | t/p | 4534 | 0.08 | 1.43212 | 0.00000 | 1.43212 | 4.80 | 18502.93 |
9066 | 2010.01.07 21:10 | close | 4533 | 0.04 | 1.43198 | 0.00000 | 1.43186 | 1.92 | 18504.85 |
9067 | 2010.01.07 21:12 | close | 4532 | 0.02 | 1.43217 | 0.00000 | 1.43160 | 0.06 | 18504.91 |
9068 | 2010.01.07 21:15 | close | 4531 | 0.01 | 1.43142 | 0.00000 | 1.43134 | 0.52 | 18505.43 |
9069 | 2010.01.07 21:17 | sell | 4535 | 0.01 | 1.43152 | 0.00000 | 1.43092 | ||
9070 | 2010.01.07 21:20 | t/p | 4535 | 0.01 | 1.43092 | 0.00000 | 1.43092 | 0.60 | 18506.03 |
9071 | 2010.01.07 21:20 | sell | 4536 | 0.01 | 1.43057 | 0.00000 | 1.42997 | ||
9072 | 2010.01.07 21:22 | sell | 4537 | 0.02 | 1.43095 | 0.00000 | 1.43035 | ||
9073 | 2010.01.07 21:27 | sell | 4538 | 0.04 | 1.43133 | 0.00000 | 1.43073 | ||
9074 | 2010.01.07 21:27 | sell | 4539 | 0.08 | 1.43172 | 0.00000 | 1.43112 | ||
9075 | 2010.01.07 21:30 | sell | 4540 | 0.16 | 1.43178 | 0.00000 | 1.43118 | ||
9076 | 2010.01.07 21:32 | close | 4536 | 0.01 | 1.43131 | 0.00000 | 1.42997 | -0.74 | 18505.29 |
9077 | 2010.01.07 21:35 | close | 4540 | 0.16 | 1.43142 | 0.00000 | 1.43118 | 5.76 | 18511.05 |
9078 | 2010.01.07 21:37 | close | 4539 | 0.08 | 1.43120 | 0.00000 | 1.43112 | 4.16 | 18515.21 |
9079 | 2010.01.07 21:40 | close | 4538 | 0.04 | 1.43175 | 0.00000 | 1.43073 | -1.68 | 18513.53 |
9080 | 2010.01.07 21:42 | close | 4537 | 0.02 | 1.43164 | 0.00000 | 1.43035 | -1.38 | 18512.15 |
9081 | 2010.01.07 21:45 | buy | 4541 | 0.01 | 1.43209 | 0.00000 | 1.43269 | ||
9082 | 2010.01.07 21:47 | buy | 4542 | 0.02 | 1.43198 | 0.00000 | 1.43258 | ||
9083 | 2010.01.07 22:15 | buy | 4543 | 0.04 | 1.43179 | 0.00000 | 1.43239 | ||
9084 | 2010.01.07 22:20 | buy | 4544 | 0.08 | 1.43144 | 0.00000 | 1.43204 | ||
9085 | 2010.01.07 22:45 | buy | 4545 | 0.16 | 1.43119 | 0.00000 | 1.43179 | ||
9086 | 2010.01.07 22:50 | buy | 4546 | 0.32 | 1.43075 | 0.00000 | 1.43135 | ||
9087 | 2010.01.07 23:07 | t/p | 4546 | 0.32 | 1.43135 | 0.00000 | 1.43135 | 19.20 | 18531.35 |
9088 | 2010.01.07 23:07 | close | 4545 | 0.16 | 1.43135 | 0.00000 | 1.43179 | 2.56 | 18533.91 |
9089 | 2010.01.07 23:10 | close | 4544 | 0.08 | 1.43100 | 0.00000 | 1.43204 | -3.52 | 18530.39 |
9090 | 2010.01.07 23:12 | close | 4543 | 0.04 | 1.43109 | 0.00000 | 1.43239 | -2.80 | 18527.59 |
9091 | 2010.01.07 23:15 | close | 4542 | 0.02 | 1.43074 | 0.00000 | 1.43258 | -2.48 | 18525.11 |
9092 | 2010.01.07 23:17 | close | 4541 | 0.01 | 1.43083 | 0.00000 | 1.43269 | -1.26 | 18523.85 |
9093 | 2010.01.07 23:20 | sell | 4547 | 0.01 | 1.43039 | 0.00000 | 1.42979 | ||
9094 | 2010.01.07 23:22 | sell | 4548 | 0.02 | 1.43056 | 0.00000 | 1.42996 | ||
9095 | 2010.01.07 23:27 | sell | 4549 | 0.04 | 1.43074 | 0.00000 | 1.43014 | ||
9096 | 2010.01.08 00:20 | sell | 4550 | 0.08 | 1.43104 | 0.00000 | 1.43044 | ||
9097 | 2010.01.08 00:26 | sell | 4551 | 0.16 | 1.43130 | 0.00000 | 1.43070 | ||
9098 | 2010.01.08 00:40 | sell | 4552 | 0.32 | 1.43139 | 0.00000 | 1.43079 | ||
9099 | 2010.01.08 00:45 | sell | 4553 | 0.64 | 1.43158 | 0.00000 | 1.43098 | ||
9100 | 2010.01.08 00:50 | sell | 4554 | 1.28 | 1.43177 | 0.00000 | 1.43117 | ||
9101 | 2010.01.08 01:15 | close | 4547 | 0.01 | 1.43154 | 0.00000 | 1.42979 | -1.15 | 18522.70 |
9102 | 2010.01.08 01:17 | close | 4554 | 1.28 | 1.43172 | 0.00000 | 1.43117 | 6.40 | 18529.10 |
9103 | 2010.01.08 01:20 | t/p | 4553 | 0.64 | 1.43098 | 0.00000 | 1.43098 | 38.40 | 18567.50 |
9104 | 2010.01.08 01:20 | close | 4552 | 0.32 | 1.43083 | 0.00000 | 1.43079 | 17.92 | 18585.42 |
9105 | 2010.01.08 01:22 | close | 4551 | 0.16 | 1.43119 | 0.00000 | 1.43070 | 1.76 | 18587.18 |
9106 | 2010.01.08 01:25 | close | 4550 | 0.08 | 1.43101 | 0.00000 | 1.43044 | 0.24 | 18587.42 |
9107 | 2010.01.08 01:27 | close | 4549 | 0.04 | 1.43154 | 0.00000 | 1.43014 | -3.22 | 18584.20 |
9108 | 2010.01.08 01:27 | close | 4548 | 0.02 | 1.43119 | 0.00000 | 1.42996 | -1.27 | 18582.94 |
9109 | 2010.01.08 01:30 | buy | 4555 | 0.01 | 1.43111 | 0.00000 | 1.43171 | ||
9110 | 2010.01.08 01:32 | buy | 4556 | 0.02 | 1.43037 | 0.00000 | 1.43097 | ||
9111 | 2010.01.08 01:37 | buy | 4557 | 0.04 | 1.43017 | 0.00000 | 1.43077 | ||
9112 | 2010.01.08 01:40 | t/p | 4556 | 0.02 | 1.43097 | 0.00000 | 1.43097 | 1.20 | 18584.14 |
9113 | 2010.01.08 01:40 | t/p | 4557 | 0.04 | 1.43077 | 0.00000 | 1.43077 | 2.40 | 18586.54 |
9114 | 2010.01.08 01:40 | close | 4555 | 0.01 | 1.43108 | 0.00000 | 1.43171 | -0.03 | 18586.51 |
9115 | 2010.01.08 01:42 | buy | 4558 | 0.01 | 1.43097 | 0.00000 | 1.43157 | ||
9116 | 2010.01.08 01:45 | t/p | 4558 | 0.01 | 1.43157 | 0.00000 | 1.43157 | 0.60 | 18587.11 |
9117 | 2010.01.08 01:45 | buy | 4559 | 0.01 | 1.43176 | 0.00000 | 1.43236 | ||
9118 | 2010.01.08 01:47 | buy | 4560 | 0.02 | 1.43156 | 0.00000 | 1.43216 | ||
9119 | 2010.01.08 01:50 | t/p | 4560 | 0.02 | 1.43216 | 0.00000 | 1.43216 | 1.20 | 18588.31 |
9120 | 2010.01.08 01:57 | buy | 4561 | 0.02 | 1.43156 | 0.00000 | 1.43216 | ||
9121 | 2010.01.08 02:02 | buy | 4562 | 0.04 | 1.43111 | 0.00000 | 1.43171 | ||
9122 | 2010.01.08 02:07 | buy | 4563 | 0.08 | 1.43098 | 0.00000 | 1.43158 | ||
9123 | 2010.01.08 02:15 | t/p | 4562 | 0.04 | 1.43171 | 0.00000 | 1.43171 | 2.40 | 18590.71 |
9124 | 2010.01.08 02:15 | t/p | 4563 | 0.08 | 1.43158 | 0.00000 | 1.43158 | 4.80 | 18595.51 |
9125 | 2010.01.08 02:15 | close | 4561 | 0.02 | 1.43191 | 0.00000 | 1.43216 | 0.70 | 18596.21 |
9126 | 2010.01.08 02:17 | close | 4559 | 0.01 | 1.43178 | 0.00000 | 1.43236 | 0.02 | 18596.23 |
9127 | 2010.01.08 02:20 | buy | 4564 | 0.01 | 1.43238 | 0.00000 | 1.43298 | ||
9128 | 2010.01.08 02:22 | buy | 4565 | 0.02 | 1.43213 | 0.00000 | 1.43273 | ||
9129 | 2010.01.08 02:27 | buy | 4566 | 0.04 | 1.43187 | 0.00000 | 1.43247 | ||
9130 | 2010.01.08 02:40 | buy | 4567 | 0.08 | 1.43169 | 0.00000 | 1.43229 | ||
9131 | 2010.01.08 02:45 | buy | 4568 | 0.16 | 1.43142 | 0.00000 | 1.43202 | ||
9132 | 2010.01.08 02:50 | buy | 4569 | 0.32 | 1.43105 | 0.00000 | 1.43165 | ||
9133 | 2010.01.08 03:07 | buy | 4570 | 0.64 | 1.43091 | 0.00000 | 1.43151 | ||
9134 | 2010.01.08 03:15 | t/p | 4569 | 0.32 | 1.43165 | 0.00000 | 1.43165 | 19.20 | 18615.43 |
9135 | 2010.01.08 03:15 | t/p | 4570 | 0.64 | 1.43151 | 0.00000 | 1.43151 | 38.40 | 18653.83 |
9136 | 2010.01.08 03:15 | close | 4568 | 0.16 | 1.43168 | 0.00000 | 1.43202 | 4.16 | 18657.99 |
9137 | 2010.01.08 03:17 | close | 4567 | 0.08 | 1.43157 | 0.00000 | 1.43229 | -0.96 | 18657.03 |
9138 | 2010.01.08 03:20 | close | 4566 | 0.04 | 1.43200 | 0.00000 | 1.43247 | 0.52 | 18657.55 |
9139 | 2010.01.08 03:22 | close | 4565 | 0.02 | 1.43179 | 0.00000 | 1.43273 | -0.68 | 18656.87 |
9140 | 2010.01.08 03:25 | close | 4564 | 0.01 | 1.43189 | 0.00000 | 1.43298 | -0.49 | 18656.38 |
9141 | 2010.01.08 03:27 | buy | 4571 | 0.01 | 1.43166 | 0.00000 | 1.43226 | ||
9142 | 2010.01.08 03:35 | buy | 4572 | 0.02 | 1.43152 | 0.00000 | 1.43212 | ||
9143 | 2010.01.08 03:40 | buy | 4573 | 0.04 | 1.43124 | 0.00000 | 1.43184 | ||
9144 | 2010.01.08 03:45 | buy | 4574 | 0.08 | 1.43082 | 0.00000 | 1.43142 | ||
9145 | 2010.01.08 03:50 | buy | 4575 | 0.16 | 1.43026 | 0.00000 | 1.43086 | ||
9146 | 2010.01.08 04:10 | t/p | 4575 | 0.16 | 1.43086 | 0.00000 | 1.43086 | 9.60 | 18665.98 |
9147 | 2010.01.08 04:10 | close | 4574 | 0.08 | 1.43097 | 0.00000 | 1.43142 | 1.20 | 18667.18 |
9148 | 2010.01.08 04:12 | close | 4573 | 0.04 | 1.43091 | 0.00000 | 1.43184 | -1.32 | 18665.86 |
9149 | 2010.01.08 04:15 | close | 4572 | 0.02 | 1.43115 | 0.00000 | 1.43212 | -0.74 | 18665.12 |
9150 | 2010.01.08 04:17 | close | 4571 | 0.01 | 1.43109 | 0.00000 | 1.43226 | -0.57 | 18664.55 |
9151 | 2010.01.08 04:20 | buy | 4576 | 0.01 | 1.43143 | 0.00000 | 1.43203 | ||
9152 | 2010.01.08 04:22 | buy | 4577 | 0.02 | 1.43131 | 0.00000 | 1.43191 | ||
9153 | 2010.01.08 04:27 | buy | 4578 | 0.04 | 1.43118 | 0.00000 | 1.43178 | ||
9154 | 2010.01.08 04:50 | t/p | 4578 | 0.04 | 1.43178 | 0.00000 | 1.43178 | 2.40 | 18666.95 |
9155 | 2010.01.08 04:50 | close | 4577 | 0.02 | 1.43182 | 0.00000 | 1.43191 | 1.02 | 18667.97 |
9156 | 2010.01.08 04:52 | close | 4576 | 0.01 | 1.43168 | 0.00000 | 1.43203 | 0.25 | 18668.22 |
9157 | 2010.01.08 04:55 | buy | 4579 | 0.01 | 1.43184 | 0.00000 | 1.43244 | ||
9158 | 2010.01.08 04:57 | buy | 4580 | 0.02 | 1.43164 | 0.00000 | 1.43224 | ||
9159 | 2010.01.08 04:59 | buy | 4581 | 0.04 | 1.43137 | 0.00000 | 1.43197 | ||
9160 | 2010.01.08 05:02 | buy | 4582 | 0.08 | 1.43121 | 0.00000 | 1.43181 | ||
9161 | 2010.01.08 05:37 | t/p | 4582 | 0.08 | 1.43181 | 0.00000 | 1.43181 | 4.80 | 18673.02 |
9162 | 2010.01.08 05:37 | close | 4581 | 0.04 | 1.43181 | 0.00000 | 1.43197 | 1.76 | 18674.78 |
9163 | 2010.01.08 05:40 | close | 4580 | 0.02 | 1.43145 | 0.00000 | 1.43224 | -0.38 | 18674.40 |
9164 | 2010.01.08 05:42 | close | 4579 | 0.01 | 1.43154 | 0.00000 | 1.43244 | -0.30 | 18674.10 |
9165 | 2010.01.08 05:45 | buy | 4583 | 0.01 | 1.43126 | 0.00000 | 1.43186 | ||
9166 | 2010.01.08 05:50 | buy | 4584 | 0.02 | 1.43090 | 0.00000 | 1.43150 | ||
9167 | 2010.01.08 06:02 | t/p | 4584 | 0.02 | 1.43150 | 0.00000 | 1.43150 | 1.20 | 18675.30 |
9168 | 2010.01.08 06:02 | close | 4583 | 0.01 | 1.43155 | 0.00000 | 1.43186 | 0.29 | 18675.59 |
9169 | 2010.01.08 06:05 | buy | 4585 | 0.01 | 1.43158 | 0.00000 | 1.43218 | ||
9170 | 2010.01.08 06:10 | buy | 4586 | 0.02 | 1.43145 | 0.00000 | 1.43205 | ||
9171 | 2010.01.08 06:15 | buy | 4587 | 0.04 | 1.43127 | 0.00000 | 1.43187 | ||
9172 | 2010.01.08 06:20 | buy | 4588 | 0.08 | 1.43102 | 0.00000 | 1.43162 | ||
9173 | 2010.01.08 06:35 | buy | 4589 | 0.16 | 1.43087 | 0.00000 | 1.43147 | ||
9174 | 2010.01.08 06:40 | buy | 4590 | 0.32 | 1.43040 | 0.00000 | 1.43100 | ||
9175 | 2010.01.08 06:45 | buy | 4591 | 0.64 | 1.42970 | 0.00000 | 1.43030 | ||
9176 | 2010.01.08 06:50 | buy | 4592 | 1.28 | 1.42876 | 0.00000 | 1.42936 | ||
9177 | 2010.01.08 06:57 | t/p | 4592 | 1.28 | 1.42936 | 0.00000 | 1.42936 | 76.80 | 18752.39 |
9178 | 2010.01.08 06:57 | close | 4591 | 0.64 | 1.42961 | 0.00000 | 1.43030 | -5.76 | 18746.63 |
9179 | 2010.01.08 06:59 | close | 4590 | 0.32 | 1.42932 | 0.00000 | 1.43100 | -34.56 | 18712.07 |
9180 | 2010.01.08 07:00 | close | 4589 | 0.16 | 1.42932 | 0.00000 | 1.43147 | -24.80 | 18687.27 |
9181 | 2010.01.08 07:02 | close | 4588 | 0.08 | 1.42941 | 0.00000 | 1.43162 | -12.88 | 18674.39 |
9182 | 2010.01.08 07:05 | close | 4587 | 0.04 | 1.42963 | 0.00000 | 1.43187 | -6.56 | 18667.83 |
9183 | 2010.01.08 07:07 | close | 4586 | 0.02 | 1.42919 | 0.00000 | 1.43205 | -4.52 | 18663.31 |
9184 | 2010.01.08 07:10 | close | 4585 | 0.01 | 1.43028 | 0.00000 | 1.43218 | -1.30 | 18662.01 |
9185 | 2010.01.08 07:12 | buy | 4593 | 0.01 | 1.43015 | 0.00000 | 1.43075 | ||
9186 | 2010.01.08 07:15 | t/p | 4593 | 0.01 | 1.43075 | 0.00000 | 1.43075 | 0.60 | 18662.61 |
9187 | 2010.01.08 07:15 | buy | 4594 | 0.01 | 1.43103 | 0.00000 | 1.43163 | ||
9188 | 2010.01.08 07:17 | buy | 4595 | 0.02 | 1.43081 | 0.00000 | 1.43141 | ||
9189 | 2010.01.08 07:20 | t/p | 4595 | 0.02 | 1.43141 | 0.00000 | 1.43141 | 1.20 | 18663.81 |
9190 | 2010.01.08 07:27 | buy | 4596 | 0.02 | 1.43081 | 0.00000 | 1.43141 | ||
9191 | 2010.01.08 07:27 | t/p | 4596 | 0.02 | 1.43141 | 0.00000 | 1.43141 | 1.20 | 18665.01 |
9192 | 2010.01.08 07:37 | t/p | 4594 | 0.01 | 1.43163 | 0.00000 | 1.43163 | 0.60 | 18665.61 |
9193 | 2010.01.08 07:37 | buy | 4597 | 0.01 | 1.43173 | 0.00000 | 1.43233 | ||
9194 | 2010.01.08 07:40 | buy | 4598 | 0.02 | 1.43128 | 0.00000 | 1.43188 | ||
9195 | 2010.01.08 07:45 | buy | 4599 | 0.04 | 1.43095 | 0.00000 | 1.43155 | ||
9196 | 2010.01.08 07:50 | buy | 4600 | 0.08 | 1.43050 | 0.00000 | 1.43110 | ||
9197 | 2010.01.08 08:00 | t/p | 4600 | 0.08 | 1.43110 | 0.00000 | 1.43110 | 4.80 | 18670.41 |
9198 | 2010.01.08 08:00 | close | 4599 | 0.04 | 1.43111 | 0.00000 | 1.43155 | 0.64 | 18671.05 |
9199 | 2010.01.08 08:02 | close | 4598 | 0.02 | 1.43057 | 0.00000 | 1.43188 | -1.42 | 18669.63 |
9200 | 2010.01.08 08:05 | close | 4597 | 0.01 | 1.43076 | 0.00000 | 1.43233 | -0.97 | 18668.66 |
9201 | 2010.01.08 08:07 | buy | 4601 | 0.01 | 1.43046 | 0.00000 | 1.43106 | ||
9202 | 2010.01.08 08:10 | t/p | 4601 | 0.01 | 1.43106 | 0.00000 | 1.43106 | 0.60 | 18669.26 |
9203 | 2010.01.08 08:10 | buy | 4602 | 0.01 | 1.43144 | 0.00000 | 1.43204 | ||
9204 | 2010.01.08 08:12 | buy | 4603 | 0.02 | 1.43125 | 0.00000 | 1.43185 | ||
9205 | 2010.01.08 08:15 | t/p | 4603 | 0.02 | 1.43185 | 0.00000 | 1.43185 | 1.20 | 18670.46 |
9206 | 2010.01.08 08:20 | t/p | 4602 | 0.01 | 1.43204 | 0.00000 | 1.43204 | 0.60 | 18671.06 |
9207 | 2010.01.08 08:20 | buy | 4604 | 0.01 | 1.43262 | 0.00000 | 1.43322 | ||
9208 | 2010.01.08 08:22 | buy | 4605 | 0.02 | 1.43223 | 0.00000 | 1.43283 | ||
9209 | 2010.01.08 08:27 | buy | 4606 | 0.04 | 1.43183 | 0.00000 | 1.43243 | ||
9210 | 2010.01.08 08:32 | t/p | 4604 | 0.01 | 1.43322 | 0.00000 | 1.43322 | 0.60 | 18671.66 |
9211 | 2010.01.08 08:32 | t/p | 4605 | 0.02 | 1.43283 | 0.00000 | 1.43283 | 1.20 | 18672.86 |
9212 | 2010.01.08 08:32 | t/p | 4606 | 0.04 | 1.43243 | 0.00000 | 1.43243 | 2.40 | 18675.26 |
9213 | 2010.01.08 08:32 | buy | 4607 | 0.01 | 1.43340 | 0.00000 | 1.43400 | ||
9214 | 2010.01.08 08:35 | buy | 4608 | 0.02 | 1.43323 | 0.00000 | 1.43383 | ||
9215 | 2010.01.08 08:40 | buy | 4609 | 0.04 | 1.43291 | 0.00000 | 1.43351 | ||
9216 | 2010.01.08 08:45 | buy | 4610 | 0.08 | 1.43241 | 0.00000 | 1.43301 | ||
9217 | 2010.01.08 08:50 | buy | 4611 | 0.16 | 1.43176 | 0.00000 | 1.43236 | ||
9218 | 2010.01.08 09:02 | buy | 4612 | 0.32 | 1.43165 | 0.00000 | 1.43225 | ||
9219 | 2010.01.08 09:07 | buy | 4613 | 0.64 | 1.43148 | 0.00000 | 1.43208 | ||
9220 | 2010.01.08 09:10 | t/p | 4612 | 0.32 | 1.43225 | 0.00000 | 1.43225 | 19.20 | 18694.46 |
9221 | 2010.01.08 09:10 | t/p | 4613 | 0.64 | 1.43208 | 0.00000 | 1.43208 | 38.40 | 18732.86 |
9222 | 2010.01.08 09:10 | close | 4611 | 0.16 | 1.43226 | 0.00000 | 1.43236 | 8.00 | 18740.86 |
9223 | 2010.01.08 09:12 | close | 4610 | 0.08 | 1.43208 | 0.00000 | 1.43301 | -2.64 | 18738.22 |
9224 | 2010.01.08 09:15 | close | 4609 | 0.04 | 1.43278 | 0.00000 | 1.43351 | -0.52 | 18737.70 |
9225 | 2010.01.08 09:17 | close | 4608 | 0.02 | 1.43261 | 0.00000 | 1.43383 | -1.24 | 18736.46 |
9226 | 2010.01.08 09:20 | close | 4607 | 0.01 | 1.43330 | 0.00000 | 1.43400 | -0.10 | 18736.36 |
9227 | 2010.01.08 09:22 | buy | 4614 | 0.01 | 1.43304 | 0.00000 | 1.43364 | ||
9228 | 2010.01.08 09:27 | buy | 4615 | 0.02 | 1.43270 | 0.00000 | 1.43330 | ||
9229 | 2010.01.08 09:27 | buy | 4616 | 0.04 | 1.43221 | 0.00000 | 1.43281 | ||
9230 | 2010.01.08 09:32 | buy | 4617 | 0.08 | 1.43181 | 0.00000 | 1.43241 | ||
9231 | 2010.01.08 09:37 | buy | 4618 | 0.16 | 1.43166 | 0.00000 | 1.43226 | ||
9232 | 2010.01.08 09:40 | t/p | 4618 | 0.16 | 1.43226 | 0.00000 | 1.43226 | 9.60 | 18745.96 |
9233 | 2010.01.08 09:45 | t/p | 4617 | 0.08 | 1.43241 | 0.00000 | 1.43241 | 4.80 | 18750.76 |
9234 | 2010.01.08 09:45 | close | 4616 | 0.04 | 1.43276 | 0.00000 | 1.43281 | 2.20 | 18752.96 |
9235 | 2010.01.08 09:47 | close | 4615 | 0.02 | 1.43261 | 0.00000 | 1.43330 | -0.18 | 18752.78 |
9236 | 2010.01.08 09:50 | close | 4614 | 0.01 | 1.43321 | 0.00000 | 1.43364 | 0.17 | 18752.95 |
9237 | 2010.01.08 09:52 | buy | 4619 | 0.01 | 1.43300 | 0.00000 | 1.43360 | ||
9238 | 2010.01.08 09:57 | buy | 4620 | 0.02 | 1.43270 | 0.00000 | 1.43330 | ||
9239 | 2010.01.08 10:02 | buy | 4621 | 0.04 | 1.43228 | 0.00000 | 1.43288 | ||
9240 | 2010.01.08 10:07 | buy | 4622 | 0.08 | 1.43216 | 0.00000 | 1.43276 | ||
9241 | 2010.01.08 10:15 | t/p | 4621 | 0.04 | 1.43288 | 0.00000 | 1.43288 | 2.40 | 18755.35 |
9242 | 2010.01.08 10:15 | t/p | 4622 | 0.08 | 1.43276 | 0.00000 | 1.43276 | 4.80 | 18760.15 |
9243 | 2010.01.08 10:15 | close | 4620 | 0.02 | 1.43302 | 0.00000 | 1.43330 | 0.64 | 18760.79 |
9244 | 2010.01.08 10:17 | close | 4619 | 0.01 | 1.43290 | 0.00000 | 1.43360 | -0.10 | 18760.69 |
9245 | 2010.01.08 10:20 | buy | 4623 | 0.01 | 1.43347 | 0.00000 | 1.43407 | ||
9246 | 2010.01.08 10:22 | buy | 4624 | 0.02 | 1.43323 | 0.00000 | 1.43383 | ||
9247 | 2010.01.08 10:27 | buy | 4625 | 0.04 | 1.43299 | 0.00000 | 1.43359 | ||
9248 | 2010.01.08 10:40 | buy | 4626 | 0.08 | 1.43281 | 0.00000 | 1.43341 | ||
9249 | 2010.01.08 10:45 | buy | 4627 | 0.16 | 1.43249 | 0.00000 | 1.43309 | ||
9250 | 2010.01.08 10:50 | buy | 4628 | 0.32 | 1.43207 | 0.00000 | 1.43267 | ||
9251 | 2010.01.08 11:15 | buy | 4629 | 0.64 | 1.43187 | 0.00000 | 1.43247 | ||
9252 | 2010.01.08 11:20 | buy | 4630 | 1.28 | 1.43148 | 0.00000 | 1.43208 | ||
9253 | 2010.01.08 14:40 | t/p | 4623 | 0.01 | 1.43407 | 0.00000 | 1.43407 | 0.60 | 18761.29 |
9254 | 2010.01.08 14:40 | t/p | 4624 | 0.02 | 1.43383 | 0.00000 | 1.43383 | 1.20 | 18762.49 |
9255 | 2010.01.08 14:40 | t/p | 4625 | 0.04 | 1.43359 | 0.00000 | 1.43359 | 2.40 | 18764.89 |
9256 | 2010.01.08 14:40 | t/p | 4626 | 0.08 | 1.43341 | 0.00000 | 1.43341 | 4.80 | 18769.69 |
9257 | 2010.01.08 14:40 | t/p | 4627 | 0.16 | 1.43309 | 0.00000 | 1.43309 | 9.60 | 18779.29 |
9258 | 2010.01.08 14:40 | t/p | 4628 | 0.32 | 1.43267 | 0.00000 | 1.43267 | 19.20 | 18798.49 |
9259 | 2010.01.08 14:40 | t/p | 4629 | 0.64 | 1.43247 | 0.00000 | 1.43247 | 38.40 | 18836.89 |
9260 | 2010.01.08 14:40 | t/p | 4630 | 1.28 | 1.43208 | 0.00000 | 1.43208 | 76.80 | 18913.69 |
9261 | 2010.01.08 14:40 | buy | 4631 | 0.01 | 1.43456 | 0.00000 | 1.43516 | ||
9262 | 2010.01.08 14:42 | buy | 4632 | 0.02 | 1.43339 | 0.00000 | 1.43399 | ||
9263 | 2010.01.08 14:45 | t/p | 4631 | 0.01 | 1.43516 | 0.00000 | 1.43516 | 0.60 | 18914.29 |
9264 | 2010.01.08 14:45 | t/p | 4632 | 0.02 | 1.43399 | 0.00000 | 1.43399 | 1.20 | 18915.49 |
9265 | 2010.01.08 14:45 | buy | 4633 | 0.01 | 1.43806 | 0.00000 | 1.43866 | ||
9266 | 2010.01.08 14:47 | buy | 4634 | 0.02 | 1.43689 | 0.00000 | 1.43749 | ||
9267 | 2010.01.08 14:50 | t/p | 4633 | 0.01 | 1.43866 | 0.00000 | 1.43866 | 0.60 | 18916.09 |
9268 | 2010.01.08 14:50 | t/p | 4634 | 0.02 | 1.43749 | 0.00000 | 1.43749 | 1.20 | 18917.29 |
9269 | 2010.01.08 14:50 | buy | 4635 | 0.01 | 1.44157 | 0.00000 | 1.44217 | ||
9270 | 2010.01.08 14:52 | buy | 4636 | 0.02 | 1.43923 | 0.00000 | 1.43983 | ||
9271 | 2010.01.08 14:55 | t/p | 4636 | 0.02 | 1.43983 | 0.00000 | 1.43983 | 1.20 | 18918.49 |
9272 | 2010.01.08 14:55 | buy | 4637 | 0.02 | 1.44040 | 0.00000 | 1.44100 | ||
9273 | 2010.01.08 14:57 | buy | 4638 | 0.04 | 1.43689 | 0.00000 | 1.43749 | ||
9274 | 2010.01.08 14:59 | t/p | 4638 | 0.04 | 1.43749 | 0.00000 | 1.43749 | 2.40 | 18920.89 |
9275 | 2010.01.08 14:59 | buy | 4639 | 0.04 | 1.44032 | 0.00000 | 1.44092 | ||
9276 | 2010.01.08 15:05 | buy | 4640 | 0.08 | 1.44026 | 0.00000 | 1.44086 | ||
9277 | 2010.01.08 15:10 | buy | 4641 | 0.16 | 1.43966 | 0.00000 | 1.44026 | ||
9278 | 2010.01.08 15:15 | buy | 4642 | 0.32 | 1.43877 | 0.00000 | 1.43937 | ||
9279 | 2010.01.08 15:20 | buy | 4643 | 0.64 | 1.43758 | 0.00000 | 1.43818 | ||
9280 | 2010.01.08 15:27 | t/p | 4643 | 0.64 | 1.43818 | 0.00000 | 1.43818 | 38.40 | 18959.29 |
9281 | 2010.01.08 15:27 | close | 4642 | 0.32 | 1.43868 | 0.00000 | 1.43937 | -2.88 | 18956.41 |
9282 | 2010.01.08 15:27 | close | 4641 | 0.16 | 1.43924 | 0.00000 | 1.44026 | -6.72 | 18949.69 |
9283 | 2010.01.08 15:30 | close | 4640 | 0.08 | 1.43921 | 0.00000 | 1.44086 | -8.40 | 18941.29 |
9284 | 2010.01.08 15:32 | close | 4639 | 0.04 | 1.43872 | 0.00000 | 1.44092 | -6.40 | 18934.89 |
9285 | 2010.01.08 15:35 | close | 4637 | 0.02 | 1.43822 | 0.00000 | 1.44100 | -4.36 | 18930.53 |
9286 | 2010.01.08 15:37 | close | 4635 | 0.01 | 1.43923 | 0.00000 | 1.44217 | -2.34 | 18928.19 |
9287 | 2010.01.08 15:40 | buy | 4644 | 0.01 | 1.43730 | 0.00000 | 1.43790 | ||
9288 | 2010.01.08 15:45 | buy | 4645 | 0.02 | 1.43578 | 0.00000 | 1.43638 | ||
9289 | 2010.01.08 15:50 | buy | 4646 | 0.04 | 1.43376 | 0.00000 | 1.43436 | ||
9290 | 2010.01.08 15:52 | t/p | 4646 | 0.04 | 1.43436 | 0.00000 | 1.43436 | 2.40 | 18930.59 |
9291 | 2010.01.08 15:52 | buy | 4647 | 0.04 | 1.43477 | 0.00000 | 1.43537 | ||
9292 | 2010.01.08 15:55 | buy | 4648 | 0.08 | 1.43427 | 0.00000 | 1.43487 | ||
9293 | 2010.01.08 15:57 | t/p | 4647 | 0.04 | 1.43537 | 0.00000 | 1.43537 | 2.40 | 18932.99 |
9294 | 2010.01.08 15:57 | t/p | 4648 | 0.08 | 1.43487 | 0.00000 | 1.43487 | 4.80 | 18937.79 |
9295 | 2010.01.08 15:57 | close | 4645 | 0.02 | 1.43569 | 0.00000 | 1.43638 | -0.18 | 18937.61 |
9296 | 2010.01.08 15:59 | close | 4644 | 0.01 | 1.43552 | 0.00000 | 1.43790 | -1.78 | 18935.83 |
9297 | 2010.01.08 16:00 | buy | 4649 | 0.01 | 1.43566 | 0.00000 | 1.43626 | ||
9298 | 2010.01.08 16:03 | buy | 4650 | 0.02 | 1.43361 | 0.00000 | 1.43421 | ||
9299 | 2010.01.08 16:10 | buy | 4651 | 0.04 | 1.43207 | 0.00000 | 1.43267 | ||
9300 | 2010.01.08 16:16 | buy | 4652 | 0.08 | 1.43002 | 0.00000 | 1.43062 | ||
9301 | 2010.01.08 16:20 | t/p | 4652 | 0.08 | 1.43062 | 0.00000 | 1.43062 | 4.80 | 18940.63 |
9302 | 2010.01.08 16:20 | buy | 4653 | 0.08 | 1.43105 | 0.00000 | 1.43165 | ||
9303 | 2010.01.08 16:23 | buy | 4654 | 0.16 | 1.43053 | 0.00000 | 1.43113 | ||
9304 | 2010.01.08 16:26 | t/p | 4653 | 0.08 | 1.43165 | 0.00000 | 1.43165 | 4.80 | 18945.43 |
9305 | 2010.01.08 16:26 | t/p | 4654 | 0.16 | 1.43113 | 0.00000 | 1.43113 | 9.60 | 18955.03 |
9306 | 2010.01.08 16:26 | close | 4651 | 0.04 | 1.43198 | 0.00000 | 1.43267 | -0.36 | 18954.67 |
9307 | 2010.01.08 16:26 | close | 4650 | 0.02 | 1.43201 | 0.00000 | 1.43421 | -3.20 | 18951.47 |
9308 | 2010.01.08 16:30 | close | 4649 | 0.01 | 1.43196 | 0.00000 | 1.43626 | -3.70 | 18947.77 |
9309 | 2010.01.08 16:32 | sell | 4655 | 0.01 | 1.43173 | 0.00000 | 1.43113 | ||
9310 | 2010.01.08 16:35 | sell | 4656 | 0.02 | 1.43190 | 0.00000 | 1.43130 | ||
9311 | 2010.01.08 16:40 | sell | 4657 | 0.04 | 1.43242 | 0.00000 | 1.43182 | ||
9312 | 2010.01.08 16:45 | sell | 4658 | 0.08 | 1.43293 | 0.00000 | 1.43233 | ||
9313 | 2010.01.08 16:50 | sell | 4659 | 0.16 | 1.43345 | 0.00000 | 1.43285 | ||
9314 | 2010.01.08 16:57 | t/p | 4659 | 0.16 | 1.43285 | 0.00000 | 1.43285 | 9.60 | 18957.37 |
9315 | 2010.01.08 16:57 | close | 4658 | 0.08 | 1.43285 | 0.00000 | 1.43233 | 0.64 | 18958.01 |
9316 | 2010.01.08 16:59 | close | 4657 | 0.04 | 1.43254 | 0.00000 | 1.43182 | -0.48 | 18957.53 |
9317 | 2010.01.08 17:00 | close | 4656 | 0.02 | 1.43257 | 0.00000 | 1.43130 | -1.34 | 18956.19 |
9318 | 2010.01.08 17:02 | close | 4655 | 0.01 | 1.43247 | 0.00000 | 1.43113 | -0.74 | 18955.45 |
9319 | 2010.01.08 17:05 | buy | 4660 | 0.01 | 1.43267 | 0.00000 | 1.43327 | ||
9320 | 2010.01.08 17:07 | buy | 4661 | 0.02 | 1.43227 | 0.00000 | 1.43287 | ||
9321 | 2010.01.08 17:10 | t/p | 4661 | 0.02 | 1.43287 | 0.00000 | 1.43287 | 1.20 | 18956.65 |
9322 | 2010.01.08 17:15 | t/p | 4660 | 0.01 | 1.43327 | 0.00000 | 1.43327 | 0.60 | 18957.25 |
9323 | 2010.01.08 17:15 | buy | 4662 | 0.01 | 1.43388 | 0.00000 | 1.43448 | ||
9324 | 2010.01.08 17:17 | buy | 4663 | 0.02 | 1.43368 | 0.00000 | 1.43428 | ||
9325 | 2010.01.08 17:20 | t/p | 4663 | 0.02 | 1.43428 | 0.00000 | 1.43428 | 1.20 | 18958.45 |
9326 | 2010.01.08 17:27 | buy | 4664 | 0.02 | 1.43368 | 0.00000 | 1.43428 | ||
9327 | 2010.01.08 17:40 | t/p | 4662 | 0.01 | 1.43448 | 0.00000 | 1.43448 | 0.60 | 18959.05 |
9328 | 2010.01.08 17:40 | t/p | 4664 | 0.02 | 1.43428 | 0.00000 | 1.43428 | 1.20 | 18960.25 |
9329 | 2010.01.08 17:40 | buy | 4665 | 0.01 | 1.43462 | 0.00000 | 1.43522 | ||
9330 | 2010.01.08 17:42 | buy | 4666 | 0.02 | 1.43443 | 0.00000 | 1.43503 | ||
9331 | 2010.01.08 17:45 | t/p | 4666 | 0.02 | 1.43503 | 0.00000 | 1.43503 | 1.20 | 18961.45 |
9332 | 2010.01.08 17:50 | t/p | 4665 | 0.01 | 1.43522 | 0.00000 | 1.43522 | 0.60 | 18962.05 |
9333 | 2010.01.08 17:50 | buy | 4667 | 0.01 | 1.43576 | 0.00000 | 1.43636 | ||
9334 | 2010.01.08 17:52 | buy | 4668 | 0.02 | 1.43538 | 0.00000 | 1.43598 | ||
9335 | 2010.01.08 17:57 | buy | 4669 | 0.04 | 1.43500 | 0.00000 | 1.43560 | ||
9336 | 2010.01.08 18:02 | t/p | 4669 | 0.04 | 1.43560 | 0.00000 | 1.43560 | 2.40 | 18964.45 |
9337 | 2010.01.08 18:02 | close | 4668 | 0.02 | 1.43562 | 0.00000 | 1.43598 | 0.48 | 18964.93 |
9338 | 2010.01.08 18:05 | close | 4667 | 0.01 | 1.43586 | 0.00000 | 1.43636 | 0.10 | 18965.03 |
9339 | 2010.01.08 18:07 | buy | 4670 | 0.01 | 1.43546 | 0.00000 | 1.43606 | ||
9340 | 2010.01.08 18:10 | t/p | 4670 | 0.01 | 1.43606 | 0.00000 | 1.43606 | 0.60 | 18965.63 |
9341 | 2010.01.08 18:10 | buy | 4671 | 0.01 | 1.43669 | 0.00000 | 1.43729 | ||
9342 | 2010.01.08 18:12 | buy | 4672 | 0.02 | 1.43644 | 0.00000 | 1.43704 | ||
9343 | 2010.01.08 18:15 | t/p | 4671 | 0.01 | 1.43729 | 0.00000 | 1.43729 | 0.60 | 18966.23 |
9344 | 2010.01.08 18:15 | t/p | 4672 | 0.02 | 1.43704 | 0.00000 | 1.43704 | 1.20 | 18967.43 |
9345 | 2010.01.08 18:15 | buy | 4673 | 0.01 | 1.43742 | 0.00000 | 1.43802 | ||
9346 | 2010.01.08 18:17 | buy | 4674 | 0.02 | 1.43718 | 0.00000 | 1.43778 | ||
9347 | 2010.01.08 18:20 | t/p | 4673 | 0.01 | 1.43802 | 0.00000 | 1.43802 | 0.60 | 18968.03 |
9348 | 2010.01.08 18:20 | t/p | 4674 | 0.02 | 1.43778 | 0.00000 | 1.43778 | 1.20 | 18969.23 |
9349 | 2010.01.08 18:20 | buy | 4675 | 0.01 | 1.43816 | 0.00000 | 1.43876 | ||
9350 | 2010.01.08 18:22 | buy | 4676 | 0.02 | 1.43767 | 0.00000 | 1.43827 | ||
9351 | 2010.01.08 18:27 | buy | 4677 | 0.04 | 1.43718 | 0.00000 | 1.43778 | ||
9352 | 2010.01.08 18:32 | t/p | 4677 | 0.04 | 1.43778 | 0.00000 | 1.43778 | 2.40 | 18971.63 |
9353 | 2010.01.08 18:32 | close | 4676 | 0.02 | 1.43782 | 0.00000 | 1.43827 | 0.30 | 18971.93 |
9354 | 2010.01.08 18:35 | close | 4675 | 0.01 | 1.43811 | 0.00000 | 1.43876 | -0.05 | 18971.88 |
9355 | 2010.01.08 18:37 | buy | 4678 | 0.01 | 1.43761 | 0.00000 | 1.43821 | ||
9356 | 2010.01.08 18:40 | t/p | 4678 | 0.01 | 1.43821 | 0.00000 | 1.43821 | 0.60 | 18972.48 |
9357 | 2010.01.08 18:40 | buy | 4679 | 0.01 | 1.43909 | 0.00000 | 1.43969 | ||
9358 | 2010.01.08 18:42 | buy | 4680 | 0.02 | 1.43880 | 0.00000 | 1.43940 | ||
9359 | 2010.01.08 18:45 | t/p | 4679 | 0.01 | 1.43969 | 0.00000 | 1.43969 | 0.60 | 18973.08 |
9360 | 2010.01.08 18:45 | t/p | 4680 | 0.02 | 1.43940 | 0.00000 | 1.43940 | 1.20 | 18974.28 |
9361 | 2010.01.08 18:45 | buy | 4681 | 0.01 | 1.43998 | 0.00000 | 1.44058 | ||
9362 | 2010.01.08 18:47 | buy | 4682 | 0.02 | 1.43968 | 0.00000 | 1.44028 | ||
9363 | 2010.01.08 18:50 | t/p | 4681 | 0.01 | 1.44058 | 0.00000 | 1.44058 | 0.60 | 18974.88 |
9364 | 2010.01.08 18:50 | t/p | 4682 | 0.02 | 1.44028 | 0.00000 | 1.44028 | 1.20 | 18976.08 |
9365 | 2010.01.08 18:50 | buy | 4683 | 0.01 | 1.44087 | 0.00000 | 1.44147 | ||
9366 | 2010.01.08 18:52 | buy | 4684 | 0.02 | 1.44028 | 0.00000 | 1.44088 | ||
9367 | 2010.01.08 18:57 | buy | 4685 | 0.04 | 1.43968 | 0.00000 | 1.44028 | ||
9368 | 2010.01.08 18:59 | buy | 4686 | 0.08 | 1.43935 | 0.00000 | 1.43995 | ||
9369 | 2010.01.08 19:07 | buy | 4687 | 0.16 | 1.43915 | 0.00000 | 1.43975 | ||
9370 | 2010.01.08 19:10 | t/p | 4684 | 0.02 | 1.44088 | 0.00000 | 1.44088 | 1.20 | 18977.28 |
9371 | 2010.01.08 19:10 | t/p | 4685 | 0.04 | 1.44028 | 0.00000 | 1.44028 | 2.40 | 18979.68 |
9372 | 2010.01.08 19:10 | t/p | 4686 | 0.08 | 1.43995 | 0.00000 | 1.43995 | 4.80 | 18984.48 |
9373 | 2010.01.08 19:10 | t/p | 4687 | 0.16 | 1.43975 | 0.00000 | 1.43975 | 9.60 | 18994.08 |
9374 | 2010.01.08 19:10 | close | 4683 | 0.01 | 1.44124 | 0.00000 | 1.44147 | 0.37 | 18994.45 |
9375 | 2010.01.08 19:12 | buy | 4688 | 0.01 | 1.44089 | 0.00000 | 1.44149 | ||
9376 | 2010.01.08 19:15 | t/p | 4688 | 0.01 | 1.44149 | 0.00000 | 1.44149 | 0.60 | 18995.05 |
9377 | 2010.01.08 19:15 | buy | 4689 | 0.01 | 1.44263 | 0.00000 | 1.44323 | ||
9378 | 2010.01.08 19:17 | buy | 4690 | 0.02 | 1.44220 | 0.00000 | 1.44280 | ||
9379 | 2010.01.08 19:20 | t/p | 4689 | 0.01 | 1.44323 | 0.00000 | 1.44323 | 0.60 | 18995.65 |
9380 | 2010.01.08 19:20 | t/p | 4690 | 0.02 | 1.44280 | 0.00000 | 1.44280 | 1.20 | 18996.85 |
9381 | 2010.01.08 19:20 | buy | 4691 | 0.01 | 1.44394 | 0.00000 | 1.44454 | ||
9382 | 2010.01.08 19:22 | buy | 4692 | 0.02 | 1.44307 | 0.00000 | 1.44367 | ||
9383 | 2010.01.08 19:27 | buy | 4693 | 0.04 | 1.44220 | 0.00000 | 1.44280 | ||
9384 | 2010.01.08 19:32 | t/p | 4693 | 0.04 | 1.44280 | 0.00000 | 1.44280 | 2.40 | 18999.25 |
9385 | 2010.01.08 19:32 | close | 4692 | 0.02 | 1.44349 | 0.00000 | 1.44367 | 0.84 | 19000.09 |
9386 | 2010.01.08 19:35 | close | 4691 | 0.01 | 1.44332 | 0.00000 | 1.44454 | -0.62 | 18999.47 |
9387 | 2010.01.08 19:37 | buy | 4694 | 0.01 | 1.44374 | 0.00000 | 1.44434 | ||
9388 | 2010.01.08 19:40 | buy | 4695 | 0.02 | 1.44309 | 0.00000 | 1.44369 | ||
9389 | 2010.01.08 19:45 | buy | 4696 | 0.04 | 1.44259 | 0.00000 | 1.44319 | ||
9390 | 2010.01.08 19:50 | buy | 4697 | 0.08 | 1.44194 | 0.00000 | 1.44254 | ||
9391 | 2010.01.08 20:15 | buy | 4698 | 0.16 | 1.44149 | 0.00000 | 1.44209 | ||
9392 | 2010.01.08 20:20 | buy | 4699 | 0.32 | 1.44096 | 0.00000 | 1.44156 | ||
9393 | 2010.01.08 20:27 | t/p | 4699 | 0.32 | 1.44156 | 0.00000 | 1.44156 | 19.20 | 19018.67 |
9394 | 2010.01.08 20:27 | close | 4698 | 0.16 | 1.44187 | 0.00000 | 1.44209 | 6.08 | 19024.75 |
9395 | 2010.01.08 20:30 | close | 4697 | 0.08 | 1.44185 | 0.00000 | 1.44254 | -0.72 | 19024.03 |
9396 | 2010.01.08 20:32 | close | 4696 | 0.04 | 1.44239 | 0.00000 | 1.44319 | -0.80 | 19023.23 |
9397 | 2010.01.08 20:35 | close | 4695 | 0.02 | 1.44220 | 0.00000 | 1.44369 | -1.78 | 19021.45 |
9398 | 2010.01.08 20:37 | close | 4694 | 0.01 | 1.44258 | 0.00000 | 1.44434 | -1.16 | 19020.29 |
9399 | 2010.01.08 20:40 | buy | 4700 | 0.01 | 1.44191 | 0.00000 | 1.44251 | ||
9400 | 2010.01.08 20:45 | buy | 4701 | 0.02 | 1.44134 | 0.00000 | 1.44194 | ||
9401 | 2010.01.08 20:50 | buy | 4702 | 0.04 | 1.44058 | 0.00000 | 1.44118 | ||
9402 | 2010.01.08 20:57 | t/p | 4702 | 0.04 | 1.44118 | 0.00000 | 1.44118 | 2.40 | 19022.69 |
9403 | 2010.01.08 20:57 | close | 4701 | 0.02 | 1.44125 | 0.00000 | 1.44194 | -0.18 | 19022.51 |
9404 | 2010.01.08 20:59 | close | 4700 | 0.01 | 1.44148 | 0.00000 | 1.44251 | -0.43 | 19022.08 |
9405 | 2010.01.08 21:00 | buy | 4703 | 0.01 | 1.44156 | 0.00000 | 1.44216 | ||
9406 | 2010.01.08 21:02 | buy | 4704 | 0.02 | 1.44082 | 0.00000 | 1.44142 | ||
9407 | 2010.01.08 21:07 | buy | 4705 | 0.04 | 1.44072 | 0.00000 | 1.44132 | ||
9408 | 2010.01.08 21:15 | t/p | 4704 | 0.02 | 1.44142 | 0.00000 | 1.44142 | 1.20 | 19023.28 |
9409 | 2010.01.08 21:15 | t/p | 4705 | 0.04 | 1.44132 | 0.00000 | 1.44132 | 2.40 | 19025.68 |
9410 | 2010.01.08 21:15 | close | 4703 | 0.01 | 1.44146 | 0.00000 | 1.44216 | -0.10 | 19025.58 |
9411 | 2010.01.08 21:17 | buy | 4706 | 0.01 | 1.44145 | 0.00000 | 1.44205 | ||
9412 | 2010.01.08 21:32 | buy | 4707 | 0.02 | 1.44121 | 0.00000 | 1.44181 | ||
9413 | 2010.01.08 21:37 | buy | 4708 | 0.04 | 1.44115 | 0.00000 | 1.44175 | ||
9414 | 2010.01.08 22:07 | t/p | 4708 | 0.04 | 1.44175 | 0.00000 | 1.44175 | 2.40 | 19027.98 |
9415 | 2010.01.08 22:07 | close | 4707 | 0.02 | 1.44176 | 0.00000 | 1.44181 | 1.10 | 19029.08 |
9416 | 2010.01.08 22:10 | close | 4706 | 0.01 | 1.44156 | 0.00000 | 1.44205 | 0.11 | 19029.19 |
9417 | 2010.01.08 22:12 | buy | 4709 | 0.01 | 1.44170 | 0.00000 | 1.44230 | ||
9418 | 2010.01.08 22:15 | buy | 4710 | 0.02 | 1.44150 | 0.00000 | 1.44210 | ||
9419 | 2010.01.08 22:20 | buy | 4711 | 0.04 | 1.44130 | 0.00000 | 1.44190 | ||
9420 | 2010.01.08 22:40 | buy | 4712 | 0.08 | 1.44112 | 0.00000 | 1.44172 | ||
9421 | 2010.01.08 22:45 | buy | 4713 | 0.16 | 1.44083 | 0.00000 | 1.44143 | ||
9422 | 2010.01.08 22:50 | buy | 4714 | 0.32 | 1.44045 | 0.00000 | 1.44105 | ||
9423 | 2010.01.11 00:00 | t/p | 4714 | 0.32 | 1.44105 | 0.00000 | 1.44105 | 19.26 | 19048.45 |
9424 | 2010.01.11 00:00 | close | 4713 | 0.16 | 1.44118 | 0.00000 | 1.44143 | 5.63 | 19054.08 |
9425 | 2010.01.11 00:03 | t/p | 4712 | 0.08 | 1.44172 | 0.00000 | 1.44172 | 4.82 | 19058.90 |
9426 | 2010.01.11 00:03 | close | 4711 | 0.04 | 1.44186 | 0.00000 | 1.44190 | 2.25 | 19061.15 |
9427 | 2010.01.11 00:06 | close | 4710 | 0.02 | 1.44173 | 0.00000 | 1.44210 | 0.46 | 19061.61 |
9428 | 2010.01.11 00:10 | close | 4709 | 0.01 | 1.44227 | 0.00000 | 1.44230 | 0.57 | 19062.18 |
9429 | 2010.01.11 00:13 | buy | 4715 | 0.01 | 1.44222 | 0.00000 | 1.44282 | ||
9430 | 2010.01.11 00:32 | t/p | 4715 | 0.01 | 1.44282 | 0.00000 | 1.44282 | 0.60 | 19062.78 |
9431 | 2010.01.11 00:32 | buy | 4716 | 0.01 | 1.44306 | 0.00000 | 1.44366 | ||
9432 | 2010.01.11 00:37 | buy | 4717 | 0.02 | 1.44258 | 0.00000 | 1.44318 | ||
9433 | 2010.01.11 00:40 | t/p | 4716 | 0.01 | 1.44366 | 0.00000 | 1.44366 | 0.60 | 19063.38 |
9434 | 2010.01.11 00:40 | t/p | 4717 | 0.02 | 1.44318 | 0.00000 | 1.44318 | 1.20 | 19064.58 |
9435 | 2010.01.11 00:40 | buy | 4718 | 0.01 | 1.44499 | 0.00000 | 1.44559 | ||
9436 | 2010.01.11 00:42 | buy | 4719 | 0.02 | 1.44451 | 0.00000 | 1.44511 | ||
9437 | 2010.01.11 00:45 | t/p | 4718 | 0.01 | 1.44559 | 0.00000 | 1.44559 | 0.60 | 19065.18 |
9438 | 2010.01.11 00:45 | t/p | 4719 | 0.02 | 1.44511 | 0.00000 | 1.44511 | 1.20 | 19066.38 |
9439 | 2010.01.11 00:45 | buy | 4720 | 0.01 | 1.44643 | 0.00000 | 1.44703 | ||
9440 | 2010.01.11 00:47 | buy | 4721 | 0.02 | 1.44595 | 0.00000 | 1.44655 | ||
9441 | 2010.01.11 00:50 | t/p | 4720 | 0.01 | 1.44703 | 0.00000 | 1.44703 | 0.60 | 19066.98 |
9442 | 2010.01.11 00:50 | t/p | 4721 | 0.02 | 1.44655 | 0.00000 | 1.44655 | 1.20 | 19068.18 |
9443 | 2010.01.11 00:50 | buy | 4722 | 0.01 | 1.44788 | 0.00000 | 1.44848 | ||
9444 | 2010.01.11 00:52 | buy | 4723 | 0.02 | 1.44692 | 0.00000 | 1.44752 | ||
9445 | 2010.01.11 00:57 | buy | 4724 | 0.04 | 1.44595 | 0.00000 | 1.44655 | ||
9446 | 2010.01.11 01:10 | t/p | 4724 | 0.04 | 1.44655 | 0.00000 | 1.44655 | 2.40 | 19070.58 |
9447 | 2010.01.11 01:10 | close | 4723 | 0.02 | 1.44688 | 0.00000 | 1.44752 | -0.08 | 19070.50 |
9448 | 2010.01.11 01:12 | close | 4722 | 0.01 | 1.44674 | 0.00000 | 1.44848 | -1.14 | 19069.36 |
9449 | 2010.01.11 01:15 | buy | 4725 | 0.01 | 1.44737 | 0.00000 | 1.44797 | ||
9450 | 2010.01.11 01:17 | buy | 4726 | 0.02 | 1.44724 | 0.00000 | 1.44784 | ||
9451 | 2010.01.11 01:37 | buy | 4727 | 0.04 | 1.44716 | 0.00000 | 1.44776 | ||
9452 | 2010.01.11 01:40 | t/p | 4725 | 0.01 | 1.44797 | 0.00000 | 1.44797 | 0.60 | 19069.96 |
9453 | 2010.01.11 01:40 | t/p | 4726 | 0.02 | 1.44784 | 0.00000 | 1.44784 | 1.20 | 19071.16 |
9454 | 2010.01.11 01:40 | t/p | 4727 | 0.04 | 1.44776 | 0.00000 | 1.44776 | 2.40 | 19073.56 |
9455 | 2010.01.11 01:40 | buy | 4728 | 0.01 | 1.44826 | 0.00000 | 1.44886 | ||
9456 | 2010.01.11 01:42 | buy | 4729 | 0.02 | 1.44804 | 0.00000 | 1.44864 | ||
9457 | 2010.01.11 01:45 | t/p | 4729 | 0.02 | 1.44864 | 0.00000 | 1.44864 | 1.20 | 19074.76 |
9458 | 2010.01.11 01:50 | t/p | 4728 | 0.01 | 1.44886 | 0.00000 | 1.44886 | 0.60 | 19075.36 |
9459 | 2010.01.11 01:50 | buy | 4730 | 0.01 | 1.44958 | 0.00000 | 1.45018 | ||
9460 | 2010.01.11 01:52 | buy | 4731 | 0.02 | 1.44914 | 0.00000 | 1.44974 | ||
9461 | 2010.01.11 01:57 | buy | 4732 | 0.04 | 1.44870 | 0.00000 | 1.44930 | ||
9462 | 2010.01.11 01:59 | buy | 4733 | 0.08 | 1.44844 | 0.00000 | 1.44904 | ||
9463 | 2010.01.11 02:02 | buy | 4734 | 0.16 | 1.44762 | 0.00000 | 1.44822 | ||
9464 | 2010.01.11 02:07 | buy | 4735 | 0.32 | 1.44745 | 0.00000 | 1.44805 | ||
9465 | 2010.01.11 02:10 | t/p | 4734 | 0.16 | 1.44822 | 0.00000 | 1.44822 | 9.60 | 19084.96 |
9466 | 2010.01.11 02:10 | t/p | 4735 | 0.32 | 1.44805 | 0.00000 | 1.44805 | 19.20 | 19104.16 |
9467 | 2010.01.11 02:10 | close | 4733 | 0.08 | 1.44823 | 0.00000 | 1.44904 | -1.68 | 19102.48 |
9468 | 2010.01.11 02:12 | close | 4732 | 0.04 | 1.44806 | 0.00000 | 1.44930 | -2.56 | 19099.92 |
9469 | 2010.01.11 02:15 | close | 4731 | 0.02 | 1.44876 | 0.00000 | 1.44974 | -0.76 | 19099.16 |
9470 | 2010.01.11 02:17 | close | 4730 | 0.01 | 1.44858 | 0.00000 | 1.45018 | -1.00 | 19098.16 |
9471 | 2010.01.11 02:20 | buy | 4736 | 0.01 | 1.44937 | 0.00000 | 1.44997 | ||
9472 | 2010.01.11 02:22 | buy | 4737 | 0.02 | 1.44902 | 0.00000 | 1.44962 | ||
9473 | 2010.01.11 02:27 | buy | 4738 | 0.04 | 1.44867 | 0.00000 | 1.44927 | ||
9474 | 2010.01.11 02:33 | buy | 4739 | 0.08 | 1.44847 | 0.00000 | 1.44907 | ||
9475 | 2010.01.11 02:40 | buy | 4740 | 0.16 | 1.44819 | 0.00000 | 1.44879 | ||
9476 | 2010.01.11 02:46 | buy | 4741 | 0.32 | 1.44781 | 0.00000 | 1.44841 | ||
9477 | 2010.01.11 03:02 | buy | 4742 | 0.64 | 1.44733 | 0.00000 | 1.44793 | ||
9478 | 2010.01.11 03:07 | buy | 4743 | 1.28 | 1.44724 | 0.00000 | 1.44784 | ||
9479 | 2010.01.11 03:15 | t/p | 4743 | 1.28 | 1.44784 | 0.00000 | 1.44784 | 76.80 | 19174.96 |
9480 | 2010.01.11 03:15 | close | 4742 | 0.64 | 1.44790 | 0.00000 | 1.44793 | 36.48 | 19211.44 |
9481 | 2010.01.11 03:17 | close | 4741 | 0.32 | 1.44781 | 0.00000 | 1.44841 | 0.00 | 19211.44 |
9482 | 2010.01.11 03:20 | close | 4740 | 0.16 | 1.44818 | 0.00000 | 1.44879 | -0.16 | 19211.28 |
9483 | 2010.01.11 03:22 | close | 4739 | 0.08 | 1.44799 | 0.00000 | 1.44907 | -3.84 | 19207.44 |
9484 | 2010.01.11 03:25 | close | 4738 | 0.04 | 1.44809 | 0.00000 | 1.44927 | -2.32 | 19205.12 |
9485 | 2010.01.11 03:27 | close | 4737 | 0.02 | 1.44781 | 0.00000 | 1.44962 | -2.42 | 19202.70 |
9486 | 2010.01.11 03:27 | close | 4736 | 0.01 | 1.44799 | 0.00000 | 1.44997 | -1.38 | 19201.32 |
9487 | 2010.01.11 03:30 | buy | 4744 | 0.01 | 1.44809 | 0.00000 | 1.44869 | ||
9488 | 2010.01.11 03:37 | buy | 4745 | 0.02 | 1.44802 | 0.00000 | 1.44862 | ||
9489 | 2010.01.11 03:40 | t/p | 4744 | 0.01 | 1.44869 | 0.00000 | 1.44869 | 0.60 | 19201.92 |
9490 | 2010.01.11 03:40 | t/p | 4745 | 0.02 | 1.44862 | 0.00000 | 1.44862 | 1.20 | 19203.12 |
9491 | 2010.01.11 03:40 | buy | 4746 | 0.01 | 1.44941 | 0.00000 | 1.45001 | ||
9492 | 2010.01.11 03:42 | buy | 4747 | 0.02 | 1.44913 | 0.00000 | 1.44973 | ||
9493 | 2010.01.11 03:45 | t/p | 4746 | 0.01 | 1.45001 | 0.00000 | 1.45001 | 0.60 | 19203.72 |
9494 | 2010.01.11 03:45 | t/p | 4747 | 0.02 | 1.44973 | 0.00000 | 1.44973 | 1.20 | 19204.92 |
9495 | 2010.01.11 03:45 | buy | 4748 | 0.01 | 1.45025 | 0.00000 | 1.45085 | ||
9496 | 2010.01.11 03:47 | buy | 4749 | 0.02 | 1.44997 | 0.00000 | 1.45057 | ||
9497 | 2010.01.11 03:50 | t/p | 4748 | 0.01 | 1.45085 | 0.00000 | 1.45085 | 0.60 | 19205.52 |
9498 | 2010.01.11 03:50 | t/p | 4749 | 0.02 | 1.45057 | 0.00000 | 1.45057 | 1.20 | 19206.72 |
9499 | 2010.01.11 03:50 | buy | 4750 | 0.01 | 1.45108 | 0.00000 | 1.45168 | ||
9500 | 2010.01.11 03:52 | buy | 4751 | 0.02 | 1.45052 | 0.00000 | 1.45112 | ||
9501 | 2010.01.11 03:57 | buy | 4752 | 0.04 | 1.44997 | 0.00000 | 1.45057 | ||
9502 | 2010.01.11 03:59 | t/p | 4752 | 0.04 | 1.45057 | 0.00000 | 1.45057 | 2.40 | 19209.12 |
9503 | 2010.01.11 04:05 | t/p | 4751 | 0.02 | 1.45112 | 0.00000 | 1.45112 | 1.20 | 19210.32 |
9504 | 2010.01.11 04:05 | close | 4750 | 0.01 | 1.45120 | 0.00000 | 1.45168 | 0.12 | 19210.44 |
9505 | 2010.01.11 04:07 | buy | 4753 | 0.01 | 1.45083 | 0.00000 | 1.45143 | ||
9506 | 2010.01.11 04:10 | t/p | 4753 | 0.01 | 1.45143 | 0.00000 | 1.45143 | 0.60 | 19211.04 |
9507 | 2010.01.11 04:10 | buy | 4754 | 0.01 | 1.45198 | 0.00000 | 1.45258 | ||
9508 | 2010.01.11 04:12 | buy | 4755 | 0.02 | 1.45175 | 0.00000 | 1.45235 | ||
9509 | 2010.01.11 04:15 | t/p | 4755 | 0.02 | 1.45235 | 0.00000 | 1.45235 | 1.20 | 19212.24 |
9510 | 2010.01.11 04:20 | t/p | 4754 | 0.01 | 1.45258 | 0.00000 | 1.45258 | 0.60 | 19212.84 |
9511 | 2010.01.11 04:20 | buy | 4756 | 0.01 | 1.45335 | 0.00000 | 1.45395 | ||
9512 | 2010.01.11 04:22 | buy | 4757 | 0.02 | 1.45289 | 0.00000 | 1.45349 | ||
9513 | 2010.01.11 04:27 | buy | 4758 | 0.04 | 1.45243 | 0.00000 | 1.45303 | ||
9514 | 2010.01.11 04:40 | buy | 4759 | 0.08 | 1.45223 | 0.00000 | 1.45283 | ||
9515 | 2010.01.11 04:45 | buy | 4760 | 0.16 | 1.45182 | 0.00000 | 1.45242 | ||
9516 | 2010.01.11 04:50 | buy | 4761 | 0.32 | 1.45128 | 0.00000 | 1.45188 | ||
9517 | 2010.01.11 04:59 | t/p | 4761 | 0.32 | 1.45188 | 0.00000 | 1.45188 | 19.20 | 19232.04 |
9518 | 2010.01.11 04:59 | close | 4760 | 0.16 | 1.45214 | 0.00000 | 1.45242 | 5.12 | 19237.16 |
9519 | 2010.01.11 05:00 | close | 4759 | 0.08 | 1.45219 | 0.00000 | 1.45283 | -0.32 | 19236.84 |
9520 | 2010.01.11 05:02 | close | 4758 | 0.04 | 1.45222 | 0.00000 | 1.45303 | -0.84 | 19236.00 |
9521 | 2010.01.11 05:05 | close | 4757 | 0.02 | 1.45213 | 0.00000 | 1.45349 | -1.52 | 19234.48 |
9522 | 2010.01.11 05:07 | close | 4756 | 0.01 | 1.45232 | 0.00000 | 1.45395 | -1.03 | 19233.45 |
9523 | 2010.01.11 05:10 | buy | 4762 | 0.01 | 1.45202 | 0.00000 | 1.45262 | ||
9524 | 2010.01.11 05:15 | buy | 4763 | 0.02 | 1.45174 | 0.00000 | 1.45234 | ||
9525 | 2010.01.11 05:20 | buy | 4764 | 0.04 | 1.45135 | 0.00000 | 1.45195 | ||
9526 | 2010.01.11 05:40 | buy | 4765 | 0.08 | 1.45083 | 0.00000 | 1.45143 | ||
9527 | 2010.01.11 05:45 | buy | 4766 | 0.16 | 1.45006 | 0.00000 | 1.45066 | ||
9528 | 2010.01.11 05:50 | buy | 4767 | 0.32 | 1.44902 | 0.00000 | 1.44962 | ||
9529 | 2010.01.11 05:57 | t/p | 4767 | 0.32 | 1.44962 | 0.00000 | 1.44962 | 19.20 | 19252.65 |
9530 | 2010.01.11 05:57 | close | 4766 | 0.16 | 1.44997 | 0.00000 | 1.45066 | -1.44 | 19251.21 |
9531 | 2010.01.11 05:59 | close | 4765 | 0.08 | 1.44974 | 0.00000 | 1.45143 | -8.72 | 19242.49 |
9532 | 2010.01.11 06:00 | close | 4764 | 0.04 | 1.44978 | 0.00000 | 1.45195 | -6.28 | 19236.21 |
9533 | 2010.01.11 06:05 | close | 4763 | 0.02 | 1.44995 | 0.00000 | 1.45234 | -3.58 | 19232.63 |
9534 | 2010.01.11 06:07 | close | 4762 | 0.01 | 1.44962 | 0.00000 | 1.45262 | -2.40 | 19230.23 |
9535 | 2010.01.11 06:10 | buy | 4768 | 0.01 | 1.45053 | 0.00000 | 1.45113 | ||
9536 | 2010.01.11 06:12 | buy | 4769 | 0.02 | 1.45036 | 0.00000 | 1.45096 | ||
9537 | 2010.01.11 06:20 | t/p | 4768 | 0.01 | 1.45113 | 0.00000 | 1.45113 | 0.60 | 19230.83 |
9538 | 2010.01.11 06:20 | t/p | 4769 | 0.02 | 1.45096 | 0.00000 | 1.45096 | 1.20 | 19232.03 |
9539 | 2010.01.11 06:20 | buy | 4770 | 0.01 | 1.45151 | 0.00000 | 1.45211 | ||
9540 | 2010.01.11 06:22 | buy | 4771 | 0.02 | 1.45118 | 0.00000 | 1.45178 | ||
9541 | 2010.01.11 06:27 | buy | 4772 | 0.04 | 1.45086 | 0.00000 | 1.45146 | ||
9542 | 2010.01.11 06:32 | buy | 4773 | 0.08 | 1.45051 | 0.00000 | 1.45111 | ||
9543 | 2010.01.11 06:37 | buy | 4774 | 0.16 | 1.45031 | 0.00000 | 1.45091 | ||
9544 | 2010.01.11 06:40 | t/p | 4773 | 0.08 | 1.45111 | 0.00000 | 1.45111 | 4.80 | 19236.83 |
9545 | 2010.01.11 06:40 | t/p | 4774 | 0.16 | 1.45091 | 0.00000 | 1.45091 | 9.60 | 19246.43 |
9546 | 2010.01.11 06:40 | close | 4772 | 0.04 | 1.45120 | 0.00000 | 1.45146 | 1.36 | 19247.79 |
9547 | 2010.01.11 06:42 | close | 4771 | 0.02 | 1.45101 | 0.00000 | 1.45178 | -0.34 | 19247.45 |
9548 | 2010.01.11 06:45 | close | 4770 | 0.01 | 1.45179 | 0.00000 | 1.45211 | 0.28 | 19247.73 |
9549 | 2010.01.11 06:47 | buy | 4775 | 0.01 | 1.45168 | 0.00000 | 1.45228 | ||
9550 | 2010.01.11 06:50 | t/p | 4775 | 0.01 | 1.45228 | 0.00000 | 1.45228 | 0.60 | 19248.33 |
9551 | 2010.01.11 06:50 | buy | 4776 | 0.01 | 1.45247 | 0.00000 | 1.45307 | ||
9552 | 2010.01.11 06:52 | buy | 4777 | 0.02 | 1.45208 | 0.00000 | 1.45268 | ||
9553 | 2010.01.11 06:57 | buy | 4778 | 0.04 | 1.45168 | 0.00000 | 1.45228 | ||
9554 | 2010.01.11 07:05 | buy | 4779 | 0.08 | 1.45158 | 0.00000 | 1.45218 | ||
9555 | 2010.01.11 07:10 | buy | 4780 | 0.16 | 1.45119 | 0.00000 | 1.45179 | ||
9556 | 2010.01.11 07:15 | buy | 4781 | 0.32 | 1.45062 | 0.00000 | 1.45122 | ||
9557 | 2010.01.11 07:20 | buy | 4782 | 0.64 | 1.44985 | 0.00000 | 1.45045 | ||
9558 | 2010.01.11 07:27 | t/p | 4782 | 0.64 | 1.45045 | 0.00000 | 1.45045 | 38.40 | 19286.73 |
9559 | 2010.01.11 07:27 | close | 4781 | 0.32 | 1.45053 | 0.00000 | 1.45122 | -2.88 | 19283.85 |
9560 | 2010.01.11 07:27 | close | 4780 | 0.16 | 1.45056 | 0.00000 | 1.45179 | -10.08 | 19273.77 |
9561 | 2010.01.11 07:30 | close | 4779 | 0.08 | 1.45060 | 0.00000 | 1.45218 | -7.84 | 19265.93 |
9562 | 2010.01.11 07:32 | close | 4778 | 0.04 | 1.45143 | 0.00000 | 1.45228 | -1.00 | 19264.93 |
9563 | 2010.01.11 07:35 | close | 4777 | 0.02 | 1.45117 | 0.00000 | 1.45268 | -1.82 | 19263.11 |
9564 | 2010.01.11 07:37 | close | 4776 | 0.01 | 1.45170 | 0.00000 | 1.45307 | -0.77 | 19262.34 |
9565 | 2010.01.11 07:40 | buy | 4783 | 0.01 | 1.45072 | 0.00000 | 1.45132 | ||
9566 | 2010.01.11 07:45 | buy | 4784 | 0.02 | 1.44993 | 0.00000 | 1.45053 | ||
9567 | 2010.01.11 07:50 | buy | 4785 | 0.04 | 1.44886 | 0.00000 | 1.44946 | ||
9568 | 2010.01.11 07:57 | t/p | 4785 | 0.04 | 1.44946 | 0.00000 | 1.44946 | 2.40 | 19264.74 |
9569 | 2010.01.11 07:57 | close | 4784 | 0.02 | 1.44984 | 0.00000 | 1.45053 | -0.18 | 19264.56 |
9570 | 2010.01.11 07:59 | close | 4783 | 0.01 | 1.44883 | 0.00000 | 1.45132 | -1.89 | 19262.67 |
9571 | 2010.01.11 08:00 | sell | 4786 | 0.01 | 1.44887 | 0.00000 | 1.44827 | ||
9572 | 2010.01.11 08:02 | sell | 4787 | 0.02 | 1.44905 | 0.00000 | 1.44845 | ||
9573 | 2010.01.11 08:05 | sell | 4788 | 0.04 | 1.44927 | 0.00000 | 1.44867 | ||
9574 | 2010.01.11 08:10 | sell | 4789 | 0.08 | 1.44995 | 0.00000 | 1.44935 | ||
9575 | 2010.01.11 08:15 | sell | 4790 | 0.16 | 1.45062 | 0.00000 | 1.45002 | ||
9576 | 2010.01.11 08:20 | sell | 4791 | 0.32 | 1.45130 | 0.00000 | 1.45070 | ||
9577 | 2010.01.11 08:27 | t/p | 4791 | 0.32 | 1.45070 | 0.00000 | 1.45070 | 19.20 | 19281.87 |
9578 | 2010.01.11 08:27 | close | 4790 | 0.16 | 1.45049 | 0.00000 | 1.45002 | 2.08 | 19283.95 |
9579 | 2010.01.11 08:27 | close | 4789 | 0.08 | 1.45056 | 0.00000 | 1.44935 | -4.88 | 19279.07 |
9580 | 2010.01.11 08:30 | close | 4788 | 0.04 | 1.45053 | 0.00000 | 1.44867 | -5.04 | 19274.03 |
9581 | 2010.01.11 08:32 | close | 4787 | 0.02 | 1.45048 | 0.00000 | 1.44845 | -2.86 | 19271.17 |
9582 | 2010.01.11 08:35 | close | 4786 | 0.01 | 1.45023 | 0.00000 | 1.44827 | -1.36 | 19269.81 |
9583 | 2010.01.11 08:37 | buy | 4792 | 0.01 | 1.45074 | 0.00000 | 1.45134 | ||
9584 | 2010.01.11 08:40 | buy | 4793 | 0.02 | 1.44972 | 0.00000 | 1.45032 | ||
9585 | 2010.01.11 08:45 | buy | 4794 | 0.04 | 1.44895 | 0.00000 | 1.44955 | ||
9586 | 2010.01.11 08:50 | buy | 4795 | 0.08 | 1.44793 | 0.00000 | 1.44853 | ||
9587 | 2010.01.11 08:57 | t/p | 4795 | 0.08 | 1.44853 | 0.00000 | 1.44853 | 4.80 | 19274.61 |
9588 | 2010.01.11 08:57 | close | 4794 | 0.04 | 1.44886 | 0.00000 | 1.44955 | -0.36 | 19274.25 |
9589 | 2010.01.11 08:59 | close | 4793 | 0.02 | 1.44867 | 0.00000 | 1.45032 | -2.10 | 19272.15 |
9590 | 2010.01.11 09:00 | close | 4792 | 0.01 | 1.44870 | 0.00000 | 1.45134 | -2.04 | 19270.11 |
9591 | 2010.01.11 09:02 | sell | 4796 | 0.01 | 1.44884 | 0.00000 | 1.44824 | ||
9592 | 2010.01.11 09:05 | sell | 4797 | 0.02 | 1.44912 | 0.00000 | 1.44852 | ||
9593 | 2010.01.11 09:10 | sell | 4798 | 0.04 | 1.44994 | 0.00000 | 1.44934 | ||
9594 | 2010.01.11 09:15 | sell | 4799 | 0.08 | 1.45076 | 0.00000 | 1.45016 | ||
9595 | 2010.01.11 09:20 | sell | 4800 | 0.16 | 1.45158 | 0.00000 | 1.45098 | ||
9596 | 2010.01.11 09:27 | t/p | 4800 | 0.16 | 1.45098 | 0.00000 | 1.45098 | 9.60 | 19279.71 |
9597 | 2010.01.11 09:27 | close | 4799 | 0.08 | 1.45058 | 0.00000 | 1.45016 | 1.44 | 19281.15 |
9598 | 2010.01.11 09:27 | close | 4798 | 0.04 | 1.45097 | 0.00000 | 1.44934 | -4.12 | 19277.03 |
9599 | 2010.01.11 09:30 | close | 4797 | 0.02 | 1.45104 | 0.00000 | 1.44852 | -3.84 | 19273.19 |
9600 | 2010.01.11 09:32 | close | 4796 | 0.01 | 1.45118 | 0.00000 | 1.44824 | -2.34 | 19270.85 |
9601 | 2010.01.11 09:35 | buy | 4801 | 0.01 | 1.45138 | 0.00000 | 1.45198 | ||
9602 | 2010.01.11 09:37 | buy | 4802 | 0.02 | 1.45098 | 0.00000 | 1.45158 | ||
9603 | 2010.01.11 09:40 | t/p | 4802 | 0.02 | 1.45158 | 0.00000 | 1.45158 | 1.20 | 19272.05 |
9604 | 2010.01.11 09:45 | t/p | 4801 | 0.01 | 1.45198 | 0.00000 | 1.45198 | 0.60 | 19272.65 |
9605 | 2010.01.11 09:45 | buy | 4803 | 0.01 | 1.45259 | 0.00000 | 1.45319 | ||
9606 | 2010.01.11 09:47 | buy | 4804 | 0.02 | 1.45239 | 0.00000 | 1.45299 | ||
9607 | 2010.01.11 09:50 | t/p | 4804 | 0.02 | 1.45299 | 0.00000 | 1.45299 | 1.20 | 19273.85 |
9608 | 2010.01.11 09:57 | buy | 4805 | 0.02 | 1.45239 | 0.00000 | 1.45299 | ||
9609 | 2010.01.11 09:59 | buy | 4806 | 0.04 | 1.45191 | 0.00000 | 1.45251 | ||
9610 | 2010.01.11 10:02 | t/p | 4803 | 0.01 | 1.45319 | 0.00000 | 1.45319 | 0.60 | 19274.45 |
9611 | 2010.01.11 10:02 | t/p | 4805 | 0.02 | 1.45299 | 0.00000 | 1.45299 | 1.20 | 19275.65 |
9612 | 2010.01.11 10:02 | t/p | 4806 | 0.04 | 1.45251 | 0.00000 | 1.45251 | 2.40 | 19278.05 |
9613 | 2010.01.11 10:02 | buy | 4807 | 0.01 | 1.45333 | 0.00000 | 1.45393 | ||
9614 | 2010.01.11 10:05 | buy | 4808 | 0.02 | 1.45312 | 0.00000 | 1.45372 | ||
9615 | 2010.01.11 10:10 | buy | 4809 | 0.04 | 1.45271 | 0.00000 | 1.45331 | ||
9616 | 2010.01.11 10:15 | buy | 4810 | 0.08 | 1.45210 | 0.00000 | 1.45270 | ||
9617 | 2010.01.11 10:20 | buy | 4811 | 0.16 | 1.45128 | 0.00000 | 1.45188 | ||
9618 | 2010.01.11 10:27 | t/p | 4811 | 0.16 | 1.45188 | 0.00000 | 1.45188 | 9.60 | 19287.65 |
9619 | 2010.01.11 10:27 | close | 4810 | 0.08 | 1.45201 | 0.00000 | 1.45270 | -0.72 | 19286.93 |
9620 | 2010.01.11 10:27 | close | 4809 | 0.04 | 1.45157 | 0.00000 | 1.45331 | -4.56 | 19282.37 |
9621 | 2010.01.11 10:30 | close | 4808 | 0.02 | 1.45158 | 0.00000 | 1.45372 | -3.08 | 19279.29 |
9622 | 2010.01.11 10:33 | close | 4807 | 0.01 | 1.45061 | 0.00000 | 1.45393 | -2.72 | 19276.57 |
9623 | 2010.01.11 10:36 | sell | 4812 | 0.01 | 1.45077 | 0.00000 | 1.45017 | ||
9624 | 2010.01.11 10:43 | sell | 4813 | 0.02 | 1.45122 | 0.00000 | 1.45062 | ||
9625 | 2010.01.11 10:50 | sell | 4814 | 0.04 | 1.45168 | 0.00000 | 1.45108 | ||
9626 | 2010.01.11 10:59 | sell | 4815 | 0.08 | 1.45214 | 0.00000 | 1.45154 | ||
9627 | 2010.01.11 11:02 | sell | 4816 | 0.16 | 1.45229 | 0.00000 | 1.45169 | ||
9628 | 2010.01.11 11:07 | sell | 4817 | 0.32 | 1.45252 | 0.00000 | 1.45192 | ||
9629 | 2010.01.11 11:10 | t/p | 4817 | 0.32 | 1.45192 | 0.00000 | 1.45192 | 19.20 | 19295.77 |
9630 | 2010.01.11 11:10 | close | 4812 | 0.01 | 1.45170 | 0.00000 | 1.45017 | -0.93 | 19294.84 |
9631 | 2010.01.11 11:12 | close | 4816 | 0.16 | 1.45193 | 0.00000 | 1.45169 | 5.76 | 19300.60 |
9632 | 2010.01.11 11:15 | t/p | 4814 | 0.04 | 1.45108 | 0.00000 | 1.45108 | 2.40 | 19303.00 |
9633 | 2010.01.11 11:15 | t/p | 4815 | 0.08 | 1.45154 | 0.00000 | 1.45154 | 4.80 | 19307.80 |
9634 | 2010.01.11 11:15 | close | 4813 | 0.02 | 1.45103 | 0.00000 | 1.45062 | 0.38 | 19308.18 |
9635 | 2010.01.11 11:17 | sell | 4818 | 0.01 | 1.45116 | 0.00000 | 1.45056 | ||
9636 | 2010.01.11 11:20 | t/p | 4818 | 0.01 | 1.45056 | 0.00000 | 1.45056 | 0.60 | 19308.78 |
9637 | 2010.01.11 11:20 | sell | 4819 | 0.01 | 1.45003 | 0.00000 | 1.44943 | ||
9638 | 2010.01.11 11:22 | sell | 4820 | 0.02 | 1.45048 | 0.00000 | 1.44988 | ||
9639 | 2010.01.11 11:27 | sell | 4821 | 0.04 | 1.45094 | 0.00000 | 1.45034 | ||
9640 | 2010.01.11 11:27 | sell | 4822 | 0.08 | 1.45159 | 0.00000 | 1.45099 | ||
9641 | 2010.01.11 11:40 | sell | 4823 | 0.16 | 1.45218 | 0.00000 | 1.45158 | ||
9642 | 2010.01.11 11:45 | sell | 4824 | 0.32 | 1.45282 | 0.00000 | 1.45222 | ||
9643 | 2010.01.11 11:50 | sell | 4825 | 0.64 | 1.45347 | 0.00000 | 1.45287 | ||
9644 | 2010.01.11 11:57 | t/p | 4825 | 0.64 | 1.45287 | 0.00000 | 1.45287 | 38.40 | 19347.18 |
9645 | 2010.01.11 11:57 | close | 4824 | 0.32 | 1.45270 | 0.00000 | 1.45222 | 3.84 | 19351.02 |
9646 | 2010.01.11 11:59 | close | 4823 | 0.16 | 1.45266 | 0.00000 | 1.45158 | -7.68 | 19343.34 |
9647 | 2010.01.11 12:00 | close | 4822 | 0.08 | 1.45265 | 0.00000 | 1.45099 | -8.48 | 19334.86 |
9648 | 2010.01.11 12:02 | close | 4821 | 0.04 | 1.45262 | 0.00000 | 1.45034 | -6.72 | 19328.14 |
9649 | 2010.01.11 12:05 | close | 4820 | 0.02 | 1.45280 | 0.00000 | 1.44988 | -4.64 | 19323.50 |
9650 | 2010.01.11 12:07 | close | 4819 | 0.01 | 1.45245 | 0.00000 | 1.44943 | -2.42 | 19321.08 |
9651 | 2010.01.11 12:10 | buy | 4826 | 0.01 | 1.45332 | 0.00000 | 1.45392 | ||
9652 | 2010.01.11 12:12 | buy | 4827 | 0.02 | 1.45315 | 0.00000 | 1.45375 | ||
9653 | 2010.01.11 12:15 | t/p | 4827 | 0.02 | 1.45375 | 0.00000 | 1.45375 | 1.20 | 19322.28 |
9654 | 2010.01.11 12:20 | t/p | 4826 | 0.01 | 1.45392 | 0.00000 | 1.45392 | 0.60 | 19322.88 |
9655 | 2010.01.11 12:20 | buy | 4828 | 0.01 | 1.45437 | 0.00000 | 1.45497 | ||
9656 | 2010.01.11 12:22 | buy | 4829 | 0.02 | 1.45402 | 0.00000 | 1.45462 | ||
9657 | 2010.01.11 12:27 | buy | 4830 | 0.04 | 1.45367 | 0.00000 | 1.45427 | ||
9658 | 2010.01.11 12:32 | t/p | 4830 | 0.04 | 1.45427 | 0.00000 | 1.45427 | 2.40 | 19325.28 |
9659 | 2010.01.11 12:32 | close | 4829 | 0.02 | 1.45442 | 0.00000 | 1.45462 | 0.80 | 19326.08 |
9660 | 2010.01.11 12:35 | close | 4828 | 0.01 | 1.45426 | 0.00000 | 1.45497 | -0.11 | 19325.97 |
9661 | 2010.01.11 12:37 | buy | 4831 | 0.01 | 1.45466 | 0.00000 | 1.45526 | ||
9662 | 2010.01.11 12:40 | buy | 4832 | 0.02 | 1.45405 | 0.00000 | 1.45465 | ||
9663 | 2010.01.11 12:45 | buy | 4833 | 0.04 | 1.45358 | 0.00000 | 1.45418 | ||
9664 | 2010.01.11 12:50 | buy | 4834 | 0.08 | 1.45297 | 0.00000 | 1.45357 | ||
9665 | 2010.01.11 13:03 | buy | 4835 | 0.16 | 1.45274 | 0.00000 | 1.45334 | ||
9666 | 2010.01.11 13:10 | buy | 4836 | 0.32 | 1.45267 | 0.00000 | 1.45327 | ||
9667 | 2010.01.11 13:26 | t/p | 4835 | 0.16 | 1.45334 | 0.00000 | 1.45334 | 9.60 | 19335.57 |
9668 | 2010.01.11 13:26 | t/p | 4836 | 0.32 | 1.45327 | 0.00000 | 1.45327 | 19.20 | 19354.77 |
9669 | 2010.01.11 13:26 | close | 4834 | 0.08 | 1.45337 | 0.00000 | 1.45357 | 3.20 | 19357.97 |
9670 | 2010.01.11 13:30 | close | 4833 | 0.04 | 1.45336 | 0.00000 | 1.45418 | -0.88 | 19357.09 |
9671 | 2010.01.11 13:32 | close | 4832 | 0.02 | 1.45392 | 0.00000 | 1.45465 | -0.26 | 19356.83 |
9672 | 2010.01.11 13:35 | close | 4831 | 0.01 | 1.45374 | 0.00000 | 1.45526 | -0.92 | 19355.91 |
9673 | 2010.01.11 13:37 | buy | 4837 | 0.01 | 1.45420 | 0.00000 | 1.45480 | ||
9674 | 2010.01.11 13:40 | buy | 4838 | 0.02 | 1.45345 | 0.00000 | 1.45405 | ||
9675 | 2010.01.11 13:45 | buy | 4839 | 0.04 | 1.45290 | 0.00000 | 1.45350 | ||
9676 | 2010.01.11 13:50 | buy | 4840 | 0.08 | 1.45215 | 0.00000 | 1.45275 | ||
9677 | 2010.01.11 13:57 | t/p | 4840 | 0.08 | 1.45275 | 0.00000 | 1.45275 | 4.80 | 19360.71 |
9678 | 2010.01.11 13:57 | close | 4839 | 0.04 | 1.45281 | 0.00000 | 1.45350 | -0.36 | 19360.35 |
9679 | 2010.01.11 13:59 | close | 4838 | 0.02 | 1.45225 | 0.00000 | 1.45405 | -2.40 | 19357.95 |
9680 | 2010.01.11 14:00 | close | 4837 | 0.01 | 1.45222 | 0.00000 | 1.45480 | -1.98 | 19355.97 |
9681 | 2010.01.11 14:02 | sell | 4841 | 0.01 | 1.45318 | 0.00000 | 1.45258 | ||
9682 | 2010.01.11 14:07 | sell | 4842 | 0.02 | 1.45332 | 0.00000 | 1.45272 | ||
9683 | 2010.01.11 14:15 | t/p | 4841 | 0.01 | 1.45258 | 0.00000 | 1.45258 | 0.60 | 19356.57 |
9684 | 2010.01.11 14:15 | t/p | 4842 | 0.02 | 1.45272 | 0.00000 | 1.45272 | 1.20 | 19357.77 |
9685 | 2010.01.11 14:15 | sell | 4843 | 0.01 | 1.45233 | 0.00000 | 1.45173 | ||
9686 | 2010.01.11 14:17 | sell | 4844 | 0.02 | 1.45247 | 0.00000 | 1.45187 | ||
9687 | 2010.01.11 14:20 | t/p | 4844 | 0.02 | 1.45187 | 0.00000 | 1.45187 | 1.20 | 19358.97 |
9688 | 2010.01.11 14:32 | t/p | 4843 | 0.01 | 1.45173 | 0.00000 | 1.45173 | 0.60 | 19359.57 |
9689 | 2010.01.11 14:32 | sell | 4845 | 0.01 | 1.45138 | 0.00000 | 1.45078 | ||
9690 | 2010.01.11 14:35 | sell | 4846 | 0.02 | 1.45157 | 0.00000 | 1.45097 | ||
9691 | 2010.01.11 14:40 | sell | 4847 | 0.04 | 1.45216 | 0.00000 | 1.45156 | ||
9692 | 2010.01.11 14:45 | sell | 4848 | 0.08 | 1.45275 | 0.00000 | 1.45215 | ||
9693 | 2010.01.11 14:50 | sell | 4849 | 0.16 | 1.45334 | 0.00000 | 1.45274 | ||
9694 | 2010.01.11 14:57 | t/p | 4849 | 0.16 | 1.45274 | 0.00000 | 1.45274 | 9.60 | 19369.17 |
9695 | 2010.01.11 14:57 | close | 4848 | 0.08 | 1.45264 | 0.00000 | 1.45215 | 0.88 | 19370.05 |
9696 | 2010.01.11 14:59 | close | 4847 | 0.04 | 1.45317 | 0.00000 | 1.45156 | -4.04 | 19366.01 |
9697 | 2010.01.11 15:00 | close | 4846 | 0.02 | 1.45315 | 0.00000 | 1.45097 | -3.16 | 19362.85 |
9698 | 2010.01.11 15:03 | close | 4845 | 0.01 | 1.45187 | 0.00000 | 1.45078 | -0.49 | 19362.36 |
9699 | 2010.01.11 15:06 | sell | 4850 | 0.01 | 1.45210 | 0.00000 | 1.45150 | ||
9700 | 2010.01.11 15:10 | t/p | 4850 | 0.01 | 1.45150 | 0.00000 | 1.45150 | 0.60 | 19362.96 |
9701 | 2010.01.11 15:10 | sell | 4851 | 0.01 | 1.45081 | 0.00000 | 1.45021 | ||
9702 | 2010.01.11 15:13 | sell | 4852 | 0.02 | 1.45113 | 0.00000 | 1.45053 | ||
9703 | 2010.01.11 15:16 | t/p | 4851 | 0.01 | 1.45021 | 0.00000 | 1.45021 | 0.60 | 19363.56 |
9704 | 2010.01.11 15:16 | t/p | 4852 | 0.02 | 1.45053 | 0.00000 | 1.45053 | 1.20 | 19364.76 |
9705 | 2010.01.11 15:16 | sell | 4853 | 0.01 | 1.44953 | 0.00000 | 1.44893 | ||
9706 | 2010.01.11 15:20 | sell | 4854 | 0.02 | 1.45017 | 0.00000 | 1.44957 | ||
9707 | 2010.01.11 15:26 | sell | 4855 | 0.04 | 1.45081 | 0.00000 | 1.45021 | ||
9708 | 2010.01.11 15:32 | t/p | 4855 | 0.04 | 1.45021 | 0.00000 | 1.45021 | 2.40 | 19367.16 |
9709 | 2010.01.11 15:32 | close | 4854 | 0.02 | 1.45009 | 0.00000 | 1.44957 | 0.16 | 19367.32 |
9710 | 2010.01.11 15:35 | close | 4853 | 0.01 | 1.45028 | 0.00000 | 1.44893 | -0.75 | 19366.57 |
9711 | 2010.01.11 15:37 | sell | 4856 | 0.01 | 1.44982 | 0.00000 | 1.44922 | ||
9712 | 2010.01.11 15:40 | sell | 4857 | 0.02 | 1.45074 | 0.00000 | 1.45014 | ||
9713 | 2010.01.11 15:45 | sell | 4858 | 0.04 | 1.45130 | 0.00000 | 1.45070 | ||
9714 | 2010.01.11 15:50 | sell | 4859 | 0.08 | 1.45185 | 0.00000 | 1.45125 | ||
9715 | 2010.01.11 15:57 | t/p | 4859 | 0.08 | 1.45125 | 0.00000 | 1.45125 | 4.80 | 19371.37 |
9716 | 2010.01.11 15:57 | close | 4858 | 0.04 | 1.45120 | 0.00000 | 1.45070 | 0.40 | 19371.77 |
9717 | 2010.01.11 15:59 | close | 4857 | 0.02 | 1.45146 | 0.00000 | 1.45014 | -1.44 | 19370.33 |
9718 | 2010.01.11 16:00 | close | 4856 | 0.01 | 1.45149 | 0.00000 | 1.44922 | -1.67 | 19368.66 |
9719 | 2010.01.11 16:02 | sell | 4860 | 0.01 | 1.45150 | 0.00000 | 1.45090 | ||
9720 | 2010.01.11 16:07 | sell | 4861 | 0.02 | 1.45164 | 0.00000 | 1.45104 | ||
9721 | 2010.01.11 16:15 | t/p | 4860 | 0.01 | 1.45090 | 0.00000 | 1.45090 | 0.60 | 19369.26 |
9722 | 2010.01.11 16:15 | t/p | 4861 | 0.02 | 1.45104 | 0.00000 | 1.45104 | 1.20 | 19370.46 |
9723 | 2010.01.11 16:15 | sell | 4862 | 0.01 | 1.45063 | 0.00000 | 1.45003 | ||
9724 | 2010.01.11 16:17 | sell | 4863 | 0.02 | 1.45078 | 0.00000 | 1.45018 | ||
9725 | 2010.01.11 16:20 | t/p | 4863 | 0.02 | 1.45018 | 0.00000 | 1.45018 | 1.20 | 19371.66 |
9726 | 2010.01.11 16:27 | sell | 4864 | 0.02 | 1.45117 | 0.00000 | 1.45057 | ||
9727 | 2010.01.11 16:30 | sell | 4865 | 0.04 | 1.45125 | 0.00000 | 1.45065 | ||
9728 | 2010.01.11 16:35 | sell | 4866 | 0.08 | 1.45140 | 0.00000 | 1.45080 | ||
9729 | 2010.01.11 16:37 | t/p | 4865 | 0.04 | 1.45065 | 0.00000 | 1.45065 | 2.40 | 19374.06 |
9730 | 2010.01.11 16:37 | t/p | 4866 | 0.08 | 1.45080 | 0.00000 | 1.45080 | 4.80 | 19378.86 |
9731 | 2010.01.11 16:37 | close | 4864 | 0.02 | 1.45062 | 0.00000 | 1.45057 | 1.10 | 19379.96 |
9732 | 2010.01.11 16:40 | close | 4862 | 0.01 | 1.45280 | 0.00000 | 1.45003 | -2.17 | 19377.79 |
9733 | 2010.01.11 16:42 | sell | 4867 | 0.01 | 1.45228 | 0.00000 | 1.45168 | ||
9734 | 2010.01.11 16:45 | sell | 4868 | 0.02 | 1.45402 | 0.00000 | 1.45342 | ||
9735 | 2010.01.11 16:50 | sell | 4869 | 0.04 | 1.45533 | 0.00000 | 1.45473 | ||
9736 | 2010.01.11 16:52 | t/p | 4869 | 0.04 | 1.45473 | 0.00000 | 1.45473 | 2.40 | 19380.19 |
9737 | 2010.01.11 16:52 | sell | 4870 | 0.04 | 1.45446 | 0.00000 | 1.45386 | ||
9738 | 2010.01.11 16:55 | sell | 4871 | 0.08 | 1.45489 | 0.00000 | 1.45429 | ||
9739 | 2010.01.11 16:57 | t/p | 4870 | 0.04 | 1.45386 | 0.00000 | 1.45386 | 2.40 | 19382.59 |
9740 | 2010.01.11 16:57 | t/p | 4871 | 0.08 | 1.45429 | 0.00000 | 1.45429 | 4.80 | 19387.39 |
9741 | 2010.01.11 16:57 | close | 4868 | 0.02 | 1.45367 | 0.00000 | 1.45342 | 0.70 | 19388.09 |
9742 | 2010.01.11 16:59 | close | 4867 | 0.01 | 1.45483 | 0.00000 | 1.45168 | -2.55 | 19385.54 |
9743 | 2010.01.11 17:00 | sell | 4872 | 0.01 | 1.45473 | 0.00000 | 1.45413 | ||
9744 | 2010.01.11 17:10 | t/p | 4872 | 0.01 | 1.45413 | 0.00000 | 1.45413 | 0.60 | 19386.14 |
9745 | 2010.01.11 17:10 | sell | 4873 | 0.01 | 1.45381 | 0.00000 | 1.45321 | ||
9746 | 2010.01.11 17:13 | sell | 4874 | 0.02 | 1.45394 | 0.00000 | 1.45334 | ||
9747 | 2010.01.11 17:26 | sell | 4875 | 0.04 | 1.45427 | 0.00000 | 1.45367 | ||
9748 | 2010.01.11 17:30 | sell | 4876 | 0.08 | 1.45432 | 0.00000 | 1.45372 | ||
9749 | 2010.01.11 17:32 | sell | 4877 | 0.16 | 1.45492 | 0.00000 | 1.45432 | ||
9750 | 2010.01.11 17:37 | sell | 4878 | 0.32 | 1.45509 | 0.00000 | 1.45449 | ||
9751 | 2010.01.11 17:40 | close | 4873 | 0.01 | 1.45450 | 0.00000 | 1.45321 | -0.69 | 19385.45 |
9752 | 2010.01.11 17:42 | close | 4878 | 0.32 | 1.45467 | 0.00000 | 1.45449 | 13.44 | 19398.89 |
9753 | 2010.01.11 17:45 | t/p | 4877 | 0.16 | 1.45432 | 0.00000 | 1.45432 | 9.60 | 19408.49 |
9754 | 2010.01.11 17:45 | close | 4876 | 0.08 | 1.45398 | 0.00000 | 1.45372 | 2.72 | 19411.21 |
9755 | 2010.01.11 17:47 | close | 4875 | 0.04 | 1.45415 | 0.00000 | 1.45367 | 0.48 | 19411.69 |
9756 | 2010.01.11 17:50 | t/p | 4874 | 0.02 | 1.45334 | 0.00000 | 1.45334 | 1.20 | 19412.89 |
9757 | 2010.01.11 17:50 | sell | 4879 | 0.01 | 1.45321 | 0.00000 | 1.45261 | ||
9758 | 2010.01.11 17:52 | sell | 4880 | 0.02 | 1.45355 | 0.00000 | 1.45295 | ||
9759 | 2010.01.11 17:57 | sell | 4881 | 0.04 | 1.45389 | 0.00000 | 1.45329 | ||
9760 | 2010.01.11 18:02 | sell | 4882 | 0.08 | 1.45434 | 0.00000 | 1.45374 | ||
9761 | 2010.01.11 18:07 | sell | 4883 | 0.16 | 1.45447 | 0.00000 | 1.45387 | ||
9762 | 2010.01.11 18:10 | close | 4879 | 0.01 | 1.45404 | 0.00000 | 1.45261 | -0.83 | 19412.06 |
9763 | 2010.01.11 18:12 | close | 4883 | 0.16 | 1.45417 | 0.00000 | 1.45387 | 4.80 | 19416.86 |
9764 | 2010.01.11 18:15 | t/p | 4882 | 0.08 | 1.45374 | 0.00000 | 1.45374 | 4.80 | 19421.66 |
9765 | 2010.01.11 18:15 | close | 4881 | 0.04 | 1.45366 | 0.00000 | 1.45329 | 0.92 | 19422.58 |
9766 | 2010.01.11 18:17 | close | 4880 | 0.02 | 1.45379 | 0.00000 | 1.45295 | -0.48 | 19422.10 |
9767 | 2010.01.11 18:20 | sell | 4884 | 0.01 | 1.45305 | 0.00000 | 1.45245 | ||
9768 | 2010.01.11 18:22 | sell | 4885 | 0.02 | 1.45331 | 0.00000 | 1.45271 | ||
9769 | 2010.01.11 18:27 | sell | 4886 | 0.04 | 1.45357 | 0.00000 | 1.45297 | ||
9770 | 2010.01.11 18:40 | t/p | 4885 | 0.02 | 1.45271 | 0.00000 | 1.45271 | 1.20 | 19423.30 |
9771 | 2010.01.11 18:40 | t/p | 4886 | 0.04 | 1.45297 | 0.00000 | 1.45297 | 2.40 | 19425.70 |
9772 | 2010.01.11 18:40 | close | 4884 | 0.01 | 1.45264 | 0.00000 | 1.45245 | 0.41 | 19426.11 |
9773 | 2010.01.11 18:42 | sell | 4887 | 0.01 | 1.45281 | 0.00000 | 1.45221 | ||
9774 | 2010.01.11 18:45 | t/p | 4887 | 0.01 | 1.45221 | 0.00000 | 1.45221 | 0.60 | 19426.71 |
9775 | 2010.01.11 18:45 | sell | 4888 | 0.01 | 1.45179 | 0.00000 | 1.45119 | ||
9776 | 2010.01.11 18:47 | sell | 4889 | 0.02 | 1.45204 | 0.00000 | 1.45144 | ||
9777 | 2010.01.11 18:50 | t/p | 4888 | 0.01 | 1.45119 | 0.00000 | 1.45119 | 0.60 | 19427.31 |
9778 | 2010.01.11 18:50 | t/p | 4889 | 0.02 | 1.45144 | 0.00000 | 1.45144 | 1.20 | 19428.51 |
9779 | 2010.01.11 18:50 | sell | 4890 | 0.01 | 1.45077 | 0.00000 | 1.45017 | ||
9780 | 2010.01.11 18:52 | sell | 4891 | 0.02 | 1.45128 | 0.00000 | 1.45068 | ||
9781 | 2010.01.11 18:57 | sell | 4892 | 0.04 | 1.45179 | 0.00000 | 1.45119 | ||
9782 | 2010.01.11 18:59 | t/p | 4892 | 0.04 | 1.45119 | 0.00000 | 1.45119 | 2.40 | 19430.91 |
9783 | 2010.01.11 19:10 | sell | 4893 | 0.04 | 1.45142 | 0.00000 | 1.45082 | ||
9784 | 2010.01.11 19:15 | sell | 4894 | 0.08 | 1.45187 | 0.00000 | 1.45127 | ||
9785 | 2010.01.11 19:20 | sell | 4895 | 0.16 | 1.45231 | 0.00000 | 1.45171 | ||
9786 | 2010.01.11 19:27 | close | 4890 | 0.01 | 1.45181 | 0.00000 | 1.45017 | -1.04 | 19429.87 |
9787 | 2010.01.11 19:30 | close | 4895 | 0.16 | 1.45184 | 0.00000 | 1.45171 | 7.52 | 19437.39 |
9788 | 2010.01.11 19:32 | close | 4894 | 0.08 | 1.45155 | 0.00000 | 1.45127 | 2.56 | 19439.95 |
9789 | 2010.01.11 19:35 | close | 4893 | 0.04 | 1.45174 | 0.00000 | 1.45082 | -1.28 | 19438.67 |
9790 | 2010.01.11 19:37 | close | 4891 | 0.02 | 1.45136 | 0.00000 | 1.45068 | -0.16 | 19438.51 |
9791 | 2010.01.11 19:40 | sell | 4896 | 0.01 | 1.45222 | 0.00000 | 1.45162 | ||
9792 | 2010.01.11 19:45 | sell | 4897 | 0.02 | 1.45280 | 0.00000 | 1.45220 | ||
9793 | 2010.01.11 19:50 | sell | 4898 | 0.04 | 1.45337 | 0.00000 | 1.45277 | ||
9794 | 2010.01.11 19:57 | t/p | 4898 | 0.04 | 1.45277 | 0.00000 | 1.45277 | 2.40 | 19440.91 |
9795 | 2010.01.11 19:57 | close | 4897 | 0.02 | 1.45270 | 0.00000 | 1.45220 | 0.20 | 19441.11 |
9796 | 2010.01.11 19:59 | close | 4896 | 0.01 | 1.45306 | 0.00000 | 1.45162 | -0.84 | 19440.27 |
9797 | 2010.01.11 20:00 | sell | 4899 | 0.01 | 1.45299 | 0.00000 | 1.45239 | ||
9798 | 2010.01.11 20:02 | sell | 4900 | 0.02 | 1.45405 | 0.00000 | 1.45345 | ||
9799 | 2010.01.11 20:07 | sell | 4901 | 0.04 | 1.45420 | 0.00000 | 1.45360 | ||
9800 | 2010.01.11 20:15 | t/p | 4900 | 0.02 | 1.45345 | 0.00000 | 1.45345 | 1.20 | 19441.47 |
9801 | 2010.01.11 20:15 | t/p | 4901 | 0.04 | 1.45360 | 0.00000 | 1.45360 | 2.40 | 19443.87 |
9802 | 2010.01.11 20:15 | close | 4899 | 0.01 | 1.45326 | 0.00000 | 1.45239 | -0.27 | 19443.60 |
9803 | 2010.01.11 20:17 | sell | 4902 | 0.01 | 1.45332 | 0.00000 | 1.45272 | ||
9804 | 2010.01.11 20:20 | t/p | 4902 | 0.01 | 1.45272 | 0.00000 | 1.45272 | 0.60 | 19444.20 |
9805 | 2010.01.11 20:20 | sell | 4903 | 0.01 | 1.45258 | 0.00000 | 1.45198 | ||
9806 | 2010.01.11 20:22 | sell | 4904 | 0.02 | 1.45287 | 0.00000 | 1.45227 | ||
9807 | 2010.01.11 20:27 | sell | 4905 | 0.04 | 1.45317 | 0.00000 | 1.45257 | ||
9808 | 2010.01.11 20:40 | t/p | 4905 | 0.04 | 1.45257 | 0.00000 | 1.45257 | 2.40 | 19446.60 |
9809 | 2010.01.11 20:40 | close | 4904 | 0.02 | 1.45246 | 0.00000 | 1.45227 | 0.82 | 19447.42 |
9810 | 2010.01.11 20:42 | close | 4903 | 0.01 | 1.45256 | 0.00000 | 1.45198 | 0.02 | 19447.44 |
9811 | 2010.01.11 20:45 | sell | 4906 | 0.01 | 1.45206 | 0.00000 | 1.45146 | ||
9812 | 2010.01.11 20:47 | sell | 4907 | 0.02 | 1.45216 | 0.00000 | 1.45156 | ||
9813 | 2010.01.11 21:10 | sell | 4908 | 0.04 | 1.45223 | 0.00000 | 1.45163 | ||
9814 | 2010.01.11 21:15 | sell | 4909 | 0.08 | 1.45250 | 0.00000 | 1.45190 | ||
9815 | 2010.01.11 21:20 | sell | 4910 | 0.16 | 1.45278 | 0.00000 | 1.45218 | ||
9816 | 2010.01.11 21:27 | close | 4906 | 0.01 | 1.45250 | 0.00000 | 1.45146 | -0.44 | 19447.00 |
9817 | 2010.01.11 21:27 | t/p | 4910 | 0.16 | 1.45218 | 0.00000 | 1.45218 | 9.60 | 19456.60 |
9818 | 2010.01.11 21:27 | close | 4909 | 0.08 | 1.45217 | 0.00000 | 1.45190 | 2.64 | 19459.24 |
9819 | 2010.01.11 21:30 | close | 4908 | 0.04 | 1.45216 | 0.00000 | 1.45163 | 0.28 | 19459.52 |
9820 | 2010.01.11 21:32 | close | 4907 | 0.02 | 1.45272 | 0.00000 | 1.45156 | -1.12 | 19458.40 |
9821 | 2010.01.11 21:35 | sell | 4911 | 0.01 | 1.45254 | 0.00000 | 1.45194 | ||
9822 | 2010.01.11 21:37 | sell | 4912 | 0.02 | 1.45273 | 0.00000 | 1.45213 | ||
9823 | 2010.01.11 21:50 | t/p | 4911 | 0.01 | 1.45194 | 0.00000 | 1.45194 | 0.60 | 19459.00 |
9824 | 2010.01.11 21:50 | t/p | 4912 | 0.02 | 1.45213 | 0.00000 | 1.45213 | 1.20 | 19460.20 |
9825 | 2010.01.11 21:50 | sell | 4913 | 0.01 | 1.45167 | 0.00000 | 1.45107 | ||
9826 | 2010.01.11 21:52 | sell | 4914 | 0.02 | 1.45186 | 0.00000 | 1.45126 | ||
9827 | 2010.01.11 21:57 | sell | 4915 | 0.04 | 1.45206 | 0.00000 | 1.45146 | ||
9828 | 2010.01.11 22:02 | sell | 4916 | 0.08 | 1.45211 | 0.00000 | 1.45151 | ||
9829 | 2010.01.11 22:07 | sell | 4917 | 0.16 | 1.45220 | 0.00000 | 1.45160 | ||
9830 | 2010.01.11 22:10 | close | 4913 | 0.01 | 1.45192 | 0.00000 | 1.45107 | -0.25 | 19459.95 |
9831 | 2010.01.11 22:12 | close | 4917 | 0.16 | 1.45201 | 0.00000 | 1.45160 | 3.04 | 19462.99 |
9832 | 2010.01.11 22:15 | close | 4916 | 0.08 | 1.45164 | 0.00000 | 1.45151 | 3.76 | 19466.75 |
9833 | 2010.01.11 22:17 | close | 4915 | 0.04 | 1.45173 | 0.00000 | 1.45146 | 1.32 | 19468.07 |
9834 | 2010.01.11 22:20 | close | 4914 | 0.02 | 1.45127 | 0.00000 | 1.45126 | 1.18 | 19469.25 |
9835 | 2010.01.11 22:22 | sell | 4918 | 0.01 | 1.45137 | 0.00000 | 1.45077 | ||
9836 | 2010.01.11 22:27 | sell | 4919 | 0.02 | 1.45155 | 0.00000 | 1.45095 | ||
9837 | 2010.01.11 22:50 | t/p | 4918 | 0.01 | 1.45077 | 0.00000 | 1.45077 | 0.60 | 19469.85 |
9838 | 2010.01.11 22:50 | t/p | 4919 | 0.02 | 1.45095 | 0.00000 | 1.45095 | 1.20 | 19471.05 |
9839 | 2010.01.11 22:50 | sell | 4920 | 0.01 | 1.45068 | 0.00000 | 1.45008 | ||
9840 | 2010.01.11 22:52 | sell | 4921 | 0.02 | 1.45082 | 0.00000 | 1.45022 | ||
9841 | 2010.01.11 22:57 | sell | 4922 | 0.04 | 1.45097 | 0.00000 | 1.45037 | ||
9842 | 2010.01.11 22:59 | sell | 4923 | 0.08 | 1.45123 | 0.00000 | 1.45063 | ||
9843 | 2010.01.11 23:02 | sell | 4924 | 0.16 | 1.45187 | 0.00000 | 1.45127 | ||
9844 | 2010.01.11 23:07 | sell | 4925 | 0.32 | 1.45205 | 0.00000 | 1.45145 | ||
9845 | 2010.01.11 23:10 | t/p | 4925 | 0.32 | 1.45145 | 0.00000 | 1.45145 | 19.20 | 19490.25 |
9846 | 2010.01.11 23:10 | close | 4920 | 0.01 | 1.45142 | 0.00000 | 1.45008 | -0.74 | 19489.51 |
9847 | 2010.01.11 23:12 | close | 4924 | 0.16 | 1.45160 | 0.00000 | 1.45127 | 4.32 | 19493.83 |
9848 | 2010.01.11 23:15 | close | 4923 | 0.08 | 1.45087 | 0.00000 | 1.45063 | 2.88 | 19496.71 |
9849 | 2010.01.11 23:17 | close | 4922 | 0.04 | 1.45105 | 0.00000 | 1.45037 | -0.32 | 19496.39 |
9850 | 2010.01.11 23:20 | t/p | 4921 | 0.02 | 1.45022 | 0.00000 | 1.45022 | 1.20 | 19497.59 |
9851 | 2010.01.11 23:20 | sell | 4926 | 0.01 | 1.45006 | 0.00000 | 1.44946 | ||
9852 | 2010.01.11 23:22 | sell | 4927 | 0.02 | 1.45042 | 0.00000 | 1.44982 | ||
9853 | 2010.01.11 23:27 | sell | 4928 | 0.04 | 1.45078 | 0.00000 | 1.45018 | ||
9854 | 2010.01.11 23:40 | sell | 4929 | 0.08 | 1.45096 | 0.00000 | 1.45036 | ||
9855 | 2010.01.11 23:45 | sell | 4930 | 0.16 | 1.45135 | 0.00000 | 1.45075 | ||
9856 | 2010.01.11 23:50 | sell | 4931 | 0.32 | 1.45175 | 0.00000 | 1.45115 | ||
9857 | 2010.01.11 23:57 | close | 4926 | 0.01 | 1.45131 | 0.00000 | 1.44946 | -1.25 | 19496.34 |
9858 | 2010.01.11 23:59 | close | 4931 | 0.32 | 1.45139 | 0.00000 | 1.45115 | 11.52 | 19507.86 |
9859 | 2010.01.12 00:00 | close | 4930 | 0.16 | 1.45137 | 0.00000 | 1.45075 | -0.38 | 19507.48 |
9860 | 2010.01.12 00:02 | close | 4929 | 0.08 | 1.45134 | 0.00000 | 1.45036 | -3.07 | 19504.41 |
9861 | 2010.01.12 00:05 | close | 4928 | 0.04 | 1.45140 | 0.00000 | 1.45018 | -2.50 | 19501.91 |
9862 | 2010.01.12 00:07 | close | 4927 | 0.02 | 1.45129 | 0.00000 | 1.44982 | -1.75 | 19500.16 |
9863 | 2010.01.12 00:10 | sell | 4932 | 0.01 | 1.45147 | 0.00000 | 1.45087 | ||
9864 | 2010.01.12 00:15 | sell | 4933 | 0.02 | 1.45164 | 0.00000 | 1.45104 | ||
9865 | 2010.01.12 00:20 | sell | 4934 | 0.04 | 1.45180 | 0.00000 | 1.45120 | ||
9866 | 2010.01.12 00:45 | t/p | 4933 | 0.02 | 1.45104 | 0.00000 | 1.45104 | 1.20 | 19501.36 |
9867 | 2010.01.12 00:45 | t/p | 4934 | 0.04 | 1.45120 | 0.00000 | 1.45120 | 2.40 | 19503.76 |
9868 | 2010.01.12 00:45 | close | 4932 | 0.01 | 1.45092 | 0.00000 | 1.45087 | 0.55 | 19504.31 |
9869 | 2010.01.12 00:47 | sell | 4935 | 0.01 | 1.45097 | 0.00000 | 1.45037 | ||
9870 | 2010.01.12 00:50 | t/p | 4935 | 0.01 | 1.45037 | 0.00000 | 1.45037 | 0.60 | 19504.91 |
9871 | 2010.01.12 00:50 | sell | 4936 | 0.01 | 1.45027 | 0.00000 | 1.44967 | ||
9872 | 2010.01.12 00:52 | sell | 4937 | 0.02 | 1.45055 | 0.00000 | 1.44995 | ||
9873 | 2010.01.12 00:57 | sell | 4938 | 0.04 | 1.45083 | 0.00000 | 1.45023 | ||
9874 | 2010.01.12 01:15 | t/p | 4937 | 0.02 | 1.44995 | 0.00000 | 1.44995 | 1.20 | 19506.11 |
9875 | 2010.01.12 01:15 | t/p | 4938 | 0.04 | 1.45023 | 0.00000 | 1.45023 | 2.40 | 19508.51 |
9876 | 2010.01.12 01:15 | close | 4936 | 0.01 | 1.44977 | 0.00000 | 1.44967 | 0.50 | 19509.01 |
9877 | 2010.01.12 01:17 | sell | 4939 | 0.01 | 1.44984 | 0.00000 | 1.44924 | ||
9878 | 2010.01.12 01:20 | t/p | 4939 | 0.01 | 1.44924 | 0.00000 | 1.44924 | 0.60 | 19509.61 |
9879 | 2010.01.12 01:20 | sell | 4940 | 0.01 | 1.44905 | 0.00000 | 1.44845 | ||
9880 | 2010.01.12 01:22 | sell | 4941 | 0.02 | 1.44936 | 0.00000 | 1.44876 | ||
9881 | 2010.01.12 01:27 | sell | 4942 | 0.04 | 1.44968 | 0.00000 | 1.44908 | ||
9882 | 2010.01.12 01:32 | sell | 4943 | 0.08 | 1.44979 | 0.00000 | 1.44919 | ||
9883 | 2010.01.12 01:37 | sell | 4944 | 0.16 | 1.44990 | 0.00000 | 1.44930 | ||
9884 | 2010.01.12 01:40 | close | 4940 | 0.01 | 1.44955 | 0.00000 | 1.44845 | -0.50 | 19509.11 |
9885 | 2010.01.12 01:42 | close | 4944 | 0.16 | 1.44966 | 0.00000 | 1.44930 | 3.84 | 19512.95 |
9886 | 2010.01.12 01:45 | close | 4943 | 0.08 | 1.44922 | 0.00000 | 1.44919 | 4.56 | 19517.51 |
9887 | 2010.01.12 01:47 | close | 4942 | 0.04 | 1.44933 | 0.00000 | 1.44908 | 1.40 | 19518.91 |
9888 | 2010.01.12 01:50 | close | 4941 | 0.02 | 1.44878 | 0.00000 | 1.44876 | 1.16 | 19520.07 |
9889 | 2010.01.12 01:52 | sell | 4945 | 0.01 | 1.44891 | 0.00000 | 1.44831 | ||
9890 | 2010.01.12 01:57 | sell | 4946 | 0.02 | 1.44913 | 0.00000 | 1.44853 | ||
9891 | 2010.01.12 02:02 | t/p | 4945 | 0.01 | 1.44831 | 0.00000 | 1.44831 | 0.60 | 19520.67 |
9892 | 2010.01.12 02:02 | t/p | 4946 | 0.02 | 1.44853 | 0.00000 | 1.44853 | 1.20 | 19521.87 |
9893 | 2010.01.12 02:02 | sell | 4947 | 0.01 | 1.44809 | 0.00000 | 1.44749 | ||
9894 | 2010.01.12 02:05 | sell | 4948 | 0.02 | 1.44824 | 0.00000 | 1.44764 | ||
9895 | 2010.01.12 02:10 | sell | 4949 | 0.04 | 1.44871 | 0.00000 | 1.44811 | ||
9896 | 2010.01.12 02:15 | sell | 4950 | 0.08 | 1.44917 | 0.00000 | 1.44857 | ||
9897 | 2010.01.12 02:20 | sell | 4951 | 0.16 | 1.44964 | 0.00000 | 1.44904 | ||
9898 | 2010.01.12 02:27 | close | 4947 | 0.01 | 1.44911 | 0.00000 | 1.44749 | -1.02 | 19520.85 |
9899 | 2010.01.12 02:27 | close | 4951 | 0.16 | 1.44946 | 0.00000 | 1.44904 | 2.88 | 19523.73 |
9900 | 2010.01.12 02:30 | close | 4950 | 0.08 | 1.44947 | 0.00000 | 1.44857 | -2.40 | 19521.33 |
9901 | 2010.01.12 02:32 | close | 4949 | 0.04 | 1.44946 | 0.00000 | 1.44811 | -3.00 | 19518.33 |
9902 | 2010.01.12 02:35 | close | 4948 | 0.02 | 1.44936 | 0.00000 | 1.44764 | -2.24 | 19516.09 |
9903 | 2010.01.12 02:37 | sell | 4952 | 0.01 | 1.44947 | 0.00000 | 1.44887 | ||
9904 | 2010.01.12 02:45 | t/p | 4952 | 0.01 | 1.44887 | 0.00000 | 1.44887 | 0.60 | 19516.69 |
9905 | 2010.01.12 02:45 | sell | 4953 | 0.01 | 1.44878 | 0.00000 | 1.44818 | ||
9906 | 2010.01.12 02:47 | sell | 4954 | 0.02 | 1.44888 | 0.00000 | 1.44828 | ||
9907 | 2010.01.12 02:59 | sell | 4955 | 0.04 | 1.44901 | 0.00000 | 1.44841 | ||
9908 | 2010.01.12 03:07 | sell | 4956 | 0.08 | 1.44925 | 0.00000 | 1.44865 | ||
9909 | 2010.01.12 03:10 | t/p | 4953 | 0.01 | 1.44818 | 0.00000 | 1.44818 | 0.60 | 19517.29 |
9910 | 2010.01.12 03:10 | t/p | 4954 | 0.02 | 1.44828 | 0.00000 | 1.44828 | 1.20 | 19518.49 |
9911 | 2010.01.12 03:10 | t/p | 4955 | 0.04 | 1.44841 | 0.00000 | 1.44841 | 2.40 | 19520.89 |
9912 | 2010.01.12 03:10 | t/p | 4956 | 0.08 | 1.44865 | 0.00000 | 1.44865 | 4.80 | 19525.69 |
9913 | 2010.01.12 03:10 | sell | 4957 | 0.01 | 1.44781 | 0.00000 | 1.44721 | ||
9914 | 2010.01.12 03:12 | sell | 4958 | 0.02 | 1.44817 | 0.00000 | 1.44757 | ||
9915 | 2010.01.12 03:15 | t/p | 4957 | 0.01 | 1.44721 | 0.00000 | 1.44721 | 0.60 | 19526.29 |
9916 | 2010.01.12 03:15 | t/p | 4958 | 0.02 | 1.44757 | 0.00000 | 1.44757 | 1.20 | 19527.49 |
9917 | 2010.01.12 03:15 | sell | 4959 | 0.01 | 1.44673 | 0.00000 | 1.44613 | ||
9918 | 2010.01.12 03:17 | sell | 4960 | 0.02 | 1.44709 | 0.00000 | 1.44649 | ||
9919 | 2010.01.12 03:20 | t/p | 4959 | 0.01 | 1.44613 | 0.00000 | 1.44613 | 0.60 | 19528.09 |
9920 | 2010.01.12 03:20 | t/p | 4960 | 0.02 | 1.44649 | 0.00000 | 1.44649 | 1.20 | 19529.29 |
9921 | 2010.01.12 03:20 | sell | 4961 | 0.01 | 1.44529 | 0.00000 | 1.44469 | ||
9922 | 2010.01.12 03:22 | sell | 4962 | 0.02 | 1.44601 | 0.00000 | 1.44541 | ||
9923 | 2010.01.12 03:27 | sell | 4963 | 0.04 | 1.44673 | 0.00000 | 1.44613 | ||
9924 | 2010.01.12 03:27 | sell | 4964 | 0.08 | 1.44708 | 0.00000 | 1.44648 | ||
9925 | 2010.01.12 03:32 | t/p | 4963 | 0.04 | 1.44613 | 0.00000 | 1.44613 | 2.40 | 19531.69 |
9926 | 2010.01.12 03:32 | t/p | 4964 | 0.08 | 1.44648 | 0.00000 | 1.44648 | 4.80 | 19536.49 |
9927 | 2010.01.12 03:32 | close | 4962 | 0.02 | 1.44576 | 0.00000 | 1.44541 | 0.50 | 19536.99 |
9928 | 2010.01.12 03:35 | close | 4961 | 0.01 | 1.44614 | 0.00000 | 1.44469 | -0.85 | 19536.14 |
9929 | 2010.01.12 03:37 | sell | 4965 | 0.01 | 1.44528 | 0.00000 | 1.44468 | ||
9930 | 2010.01.12 03:40 | sell | 4966 | 0.02 | 1.44721 | 0.00000 | 1.44661 | ||
9931 | 2010.01.12 03:45 | sell | 4967 | 0.04 | 1.44837 | 0.00000 | 1.44777 | ||
9932 | 2010.01.12 03:50 | sell | 4968 | 0.08 | 1.44953 | 0.00000 | 1.44893 | ||
9933 | 2010.01.12 03:52 | t/p | 4968 | 0.08 | 1.44893 | 0.00000 | 1.44893 | 4.80 | 19540.94 |
9934 | 2010.01.12 03:52 | sell | 4969 | 0.08 | 1.44876 | 0.00000 | 1.44816 | ||
9935 | 2010.01.12 03:55 | sell | 4970 | 0.16 | 1.44914 | 0.00000 | 1.44854 | ||
9936 | 2010.01.12 03:57 | t/p | 4969 | 0.08 | 1.44816 | 0.00000 | 1.44816 | 4.80 | 19545.74 |
9937 | 2010.01.12 03:57 | t/p | 4970 | 0.16 | 1.44854 | 0.00000 | 1.44854 | 9.60 | 19555.34 |
9938 | 2010.01.12 03:57 | close | 4967 | 0.04 | 1.44807 | 0.00000 | 1.44777 | 1.20 | 19556.54 |
9939 | 2010.01.12 03:59 | close | 4966 | 0.02 | 1.44891 | 0.00000 | 1.44661 | -3.40 | 19553.14 |
9940 | 2010.01.12 04:00 | close | 4965 | 0.01 | 1.44896 | 0.00000 | 1.44468 | -3.68 | 19549.46 |
9941 | 2010.01.12 04:02 | sell | 4971 | 0.01 | 1.44932 | 0.00000 | 1.44872 | ||
9942 | 2010.01.12 04:07 | sell | 4972 | 0.02 | 1.44942 | 0.00000 | 1.44882 | ||
9943 | 2010.01.12 04:15 | t/p | 4972 | 0.02 | 1.44882 | 0.00000 | 1.44882 | 1.20 | 19550.66 |
9944 | 2010.01.12 04:15 | close | 4971 | 0.01 | 1.44880 | 0.00000 | 1.44872 | 0.52 | 19551.18 |
9945 | 2010.01.12 04:17 | sell | 4973 | 0.01 | 1.44881 | 0.00000 | 1.44821 | ||
9946 | 2010.01.12 04:45 | t/p | 4973 | 0.01 | 1.44821 | 0.00000 | 1.44821 | 0.60 | 19551.78 |
9947 | 2010.01.12 04:45 | sell | 4974 | 0.01 | 1.44770 | 0.00000 | 1.44710 | ||
9948 | 2010.01.12 04:47 | sell | 4975 | 0.02 | 1.44786 | 0.00000 | 1.44726 | ||
9949 | 2010.01.12 04:50 | t/p | 4975 | 0.02 | 1.44726 | 0.00000 | 1.44726 | 1.20 | 19552.98 |
9950 | 2010.01.12 05:10 | sell | 4976 | 0.02 | 1.44790 | 0.00000 | 1.44730 | ||
9951 | 2010.01.12 05:15 | sell | 4977 | 0.04 | 1.44836 | 0.00000 | 1.44776 | ||
9952 | 2010.01.12 05:20 | sell | 4978 | 0.08 | 1.44881 | 0.00000 | 1.44821 | ||
9953 | 2010.01.12 06:15 | sell | 4979 | 0.16 | 1.44898 | 0.00000 | 1.44838 | ||
9954 | 2010.01.12 06:20 | sell | 4980 | 0.32 | 1.44928 | 0.00000 | 1.44868 | ||
9955 | 2010.01.12 06:27 | close | 4974 | 0.01 | 1.44897 | 0.00000 | 1.44710 | -1.27 | 19551.71 |
9956 | 2010.01.12 06:27 | t/p | 4980 | 0.32 | 1.44868 | 0.00000 | 1.44868 | 19.20 | 19570.91 |
9957 | 2010.01.12 06:27 | close | 4979 | 0.16 | 1.44868 | 0.00000 | 1.44838 | 4.80 | 19575.71 |
9958 | 2010.01.12 06:32 | close | 4978 | 0.08 | 1.44872 | 0.00000 | 1.44821 | 0.72 | 19576.43 |
9959 | 2010.01.12 06:35 | close | 4977 | 0.04 | 1.44883 | 0.00000 | 1.44776 | -1.88 | 19574.55 |
9960 | 2010.01.12 06:37 | close | 4976 | 0.02 | 1.44862 | 0.00000 | 1.44730 | -1.44 | 19573.11 |
9961 | 2010.01.12 06:40 | sell | 4981 | 0.01 | 1.44905 | 0.00000 | 1.44845 | ||
9962 | 2010.01.12 06:45 | sell | 4982 | 0.02 | 1.44936 | 0.00000 | 1.44876 | ||
9963 | 2010.01.12 06:50 | sell | 4983 | 0.04 | 1.44967 | 0.00000 | 1.44907 | ||
9964 | 2010.01.12 07:10 | sell | 4984 | 0.08 | 1.44981 | 0.00000 | 1.44921 | ||
9965 | 2010.01.12 07:15 | sell | 4985 | 0.16 | 1.45029 | 0.00000 | 1.44969 | ||
9966 | 2010.01.12 07:20 | sell | 4986 | 0.32 | 1.45077 | 0.00000 | 1.45017 | ||
9967 | 2010.01.12 07:27 | close | 4981 | 0.01 | 1.45022 | 0.00000 | 1.44845 | -1.17 | 19571.94 |
9968 | 2010.01.12 07:27 | close | 4986 | 0.32 | 1.45080 | 0.00000 | 1.45017 | -0.96 | 19570.98 |
9969 | 2010.01.12 07:30 | close | 4985 | 0.16 | 1.45086 | 0.00000 | 1.44969 | -9.12 | 19561.86 |
9970 | 2010.01.12 07:32 | close | 4984 | 0.08 | 1.45106 | 0.00000 | 1.44921 | -10.00 | 19551.86 |
9971 | 2010.01.12 07:35 | close | 4983 | 0.04 | 1.45090 | 0.00000 | 1.44907 | -4.92 | 19546.94 |
9972 | 2010.01.12 07:37 | close | 4982 | 0.02 | 1.45122 | 0.00000 | 1.44876 | -3.72 | 19543.22 |
9973 | 2010.01.12 07:40 | sell | 4987 | 0.01 | 1.45050 | 0.00000 | 1.44990 | ||
9974 | 2010.01.12 07:42 | sell | 4988 | 0.02 | 1.45066 | 0.00000 | 1.45006 | ||
9975 | 2010.01.12 07:50 | t/p | 4987 | 0.01 | 1.44990 | 0.00000 | 1.44990 | 0.60 | 19543.82 |
9976 | 2010.01.12 07:50 | t/p | 4988 | 0.02 | 1.45006 | 0.00000 | 1.45006 | 1.20 | 19545.02 |
9977 | 2010.01.12 07:50 | sell | 4989 | 0.01 | 1.44939 | 0.00000 | 1.44879 | ||
9978 | 2010.01.12 07:52 | sell | 4990 | 0.02 | 1.44971 | 0.00000 | 1.44911 | ||
9979 | 2010.01.12 07:57 | sell | 4991 | 0.04 | 1.45002 | 0.00000 | 1.44942 | ||
9980 | 2010.01.12 08:02 | sell | 4992 | 0.08 | 1.45046 | 0.00000 | 1.44986 | ||
9981 | 2010.01.12 08:07 | sell | 4993 | 0.16 | 1.45064 | 0.00000 | 1.45004 | ||
9982 | 2010.01.12 08:10 | t/p | 4993 | 0.16 | 1.45004 | 0.00000 | 1.45004 | 9.60 | 19554.62 |
9983 | 2010.01.12 08:15 | t/p | 4992 | 0.08 | 1.44986 | 0.00000 | 1.44986 | 4.80 | 19559.42 |
9984 | 2010.01.12 08:15 | close | 4991 | 0.04 | 1.44950 | 0.00000 | 1.44942 | 2.08 | 19561.50 |
9985 | 2010.01.12 08:17 | close | 4990 | 0.02 | 1.44967 | 0.00000 | 1.44911 | 0.08 | 19561.58 |
9986 | 2010.01.12 08:20 | t/p | 4989 | 0.01 | 1.44879 | 0.00000 | 1.44879 | 0.60 | 19562.18 |
9987 | 2010.01.12 08:20 | sell | 4994 | 0.01 | 1.44870 | 0.00000 | 1.44810 | ||
9988 | 2010.01.12 08:22 | sell | 4995 | 0.02 | 1.44905 | 0.00000 | 1.44845 | ||
9989 | 2010.01.12 08:27 | sell | 4996 | 0.04 | 1.44941 | 0.00000 | 1.44881 | ||
9990 | 2010.01.12 08:33 | sell | 4997 | 0.08 | 1.45050 | 0.00000 | 1.44990 | ||
9991 | 2010.01.12 08:40 | sell | 4998 | 0.16 | 1.45129 | 0.00000 | 1.45069 | ||
9992 | 2010.01.12 08:46 | sell | 4999 | 0.32 | 1.45209 | 0.00000 | 1.45149 | ||
9993 | 2010.01.12 08:56 | t/p | 4999 | 0.32 | 1.45149 | 0.00000 | 1.45149 | 19.20 | 19581.38 |
9994 | 2010.01.12 08:56 | close | 4998 | 0.16 | 1.45112 | 0.00000 | 1.45069 | 2.72 | 19584.10 |
9995 | 2010.01.12 08:59 | close | 4997 | 0.08 | 1.45055 | 0.00000 | 1.44990 | -0.40 | 19583.70 |
9996 | 2010.01.12 09:00 | close | 4996 | 0.04 | 1.45064 | 0.00000 | 1.44881 | -4.92 | 19578.78 |
9997 | 2010.01.12 09:02 | close | 4995 | 0.02 | 1.45134 | 0.00000 | 1.44845 | -4.58 | 19574.20 |
9998 | 2010.01.12 09:05 | close | 4994 | 0.01 | 1.45119 | 0.00000 | 1.44810 | -2.49 | 19571.71 |
9999 | 2010.01.12 09:07 | buy | 5000 | 0.01 | 1.45150 | 0.00000 | 1.45210 | ||
10000 | 2010.01.12 09:10 | buy | 5001 | 0.02 | 1.45087 | 0.00000 | 1.45147 | ||
10001 | 2010.01.12 09:15 | buy | 5002 | 0.04 | 1.45040 | 0.00000 | 1.45100 | ||
10002 | 2010.01.12 09:20 | buy | 5003 | 0.08 | 1.44977 | 0.00000 | 1.45037 | ||
10003 | 2010.01.12 09:32 | t/p | 5003 | 0.08 | 1.45037 | 0.00000 | 1.45037 | 4.80 | 19576.51 |
10004 | 2010.01.12 09:32 | close | 5002 | 0.04 | 1.45063 | 0.00000 | 1.45100 | 0.92 | 19577.43 |
10005 | 2010.01.12 09:35 | close | 5001 | 0.02 | 1.45035 | 0.00000 | 1.45147 | -1.04 | 19576.39 |
10006 | 2010.01.12 09:37 | close | 5000 | 0.01 | 1.45091 | 0.00000 | 1.45210 | -0.59 | 19575.80 |
10007 | 2010.01.12 09:40 | sell | 5004 | 0.01 | 1.44979 | 0.00000 | 1.44919 | ||
10008 | 2010.01.12 09:42 | sell | 5005 | 0.02 | 1.45007 | 0.00000 | 1.44947 | ||
10009 | 2010.01.12 09:45 | t/p | 5004 | 0.01 | 1.44919 | 0.00000 | 1.44919 | 0.60 | 19576.40 |
10010 | 2010.01.12 09:45 | t/p | 5005 | 0.02 | 1.44947 | 0.00000 | 1.44947 | 1.20 | 19577.60 |
10011 | 2010.01.12 09:45 | sell | 5006 | 0.01 | 1.44895 | 0.00000 | 1.44835 | ||
10012 | 2010.01.12 09:47 | sell | 5007 | 0.02 | 1.44923 | 0.00000 | 1.44863 | ||
10013 | 2010.01.12 09:50 | t/p | 5006 | 0.01 | 1.44835 | 0.00000 | 1.44835 | 0.60 | 19578.20 |
10014 | 2010.01.12 09:50 | t/p | 5007 | 0.02 | 1.44863 | 0.00000 | 1.44863 | 1.20 | 19579.40 |
10015 | 2010.01.12 09:50 | sell | 5008 | 0.01 | 1.44783 | 0.00000 | 1.44723 | ||
10016 | 2010.01.12 09:52 | sell | 5009 | 0.02 | 1.44839 | 0.00000 | 1.44779 | ||
10017 | 2010.01.12 09:57 | sell | 5010 | 0.04 | 1.44895 | 0.00000 | 1.44835 | ||
10018 | 2010.01.12 10:05 | t/p | 5010 | 0.04 | 1.44835 | 0.00000 | 1.44835 | 2.40 | 19581.80 |
10019 | 2010.01.12 10:05 | close | 5009 | 0.02 | 1.44835 | 0.00000 | 1.44779 | 0.08 | 19581.88 |
10020 | 2010.01.12 10:07 | close | 5008 | 0.01 | 1.44866 | 0.00000 | 1.44723 | -0.83 | 19581.05 |
10021 | 2010.01.12 10:10 | sell | 5011 | 0.01 | 1.44794 | 0.00000 | 1.44734 | ||
10022 | 2010.01.12 10:12 | sell | 5012 | 0.02 | 1.44810 | 0.00000 | 1.44750 | ||
10023 | 2010.01.12 10:20 | t/p | 5011 | 0.01 | 1.44734 | 0.00000 | 1.44734 | 0.60 | 19581.65 |
10024 | 2010.01.12 10:20 | t/p | 5012 | 0.02 | 1.44750 | 0.00000 | 1.44750 | 1.20 | 19582.85 |
10025 | 2010.01.12 10:20 | sell | 5013 | 0.01 | 1.44685 | 0.00000 | 1.44625 | ||
10026 | 2010.01.12 10:22 | sell | 5014 | 0.02 | 1.44716 | 0.00000 | 1.44656 | ||
10027 | 2010.01.12 10:27 | sell | 5015 | 0.04 | 1.44748 | 0.00000 | 1.44688 | ||
10028 | 2010.01.12 10:32 | sell | 5016 | 0.08 | 1.44754 | 0.00000 | 1.44694 | ||
10029 | 2010.01.12 10:35 | sell | 5017 | 0.16 | 1.44771 | 0.00000 | 1.44711 | ||
10030 | 2010.01.12 10:37 | close | 5013 | 0.01 | 1.44746 | 0.00000 | 1.44625 | -0.61 | 19582.24 |
10031 | 2010.01.12 10:40 | close | 5017 | 0.16 | 1.44830 | 0.00000 | 1.44711 | -9.44 | 19572.80 |
10032 | 2010.01.12 10:42 | close | 5016 | 0.08 | 1.44813 | 0.00000 | 1.44694 | -4.72 | 19568.08 |
10033 | 2010.01.12 10:45 | close | 5015 | 0.04 | 1.44881 | 0.00000 | 1.44688 | -5.32 | 19562.76 |
10034 | 2010.01.12 10:47 | close | 5014 | 0.02 | 1.44864 | 0.00000 | 1.44656 | -2.96 | 19559.80 |
10035 | 2010.01.12 10:50 | sell | 5018 | 0.01 | 1.44922 | 0.00000 | 1.44862 | ||
10036 | 2010.01.12 11:10 | sell | 5019 | 0.02 | 1.44978 | 0.00000 | 1.44918 | ||
10037 | 2010.01.12 11:15 | sell | 5020 | 0.04 | 1.45033 | 0.00000 | 1.44973 | ||
10038 | 2010.01.12 11:20 | sell | 5021 | 0.08 | 1.45088 | 0.00000 | 1.45028 | ||
10039 | 2010.01.12 11:27 | t/p | 5021 | 0.08 | 1.45028 | 0.00000 | 1.45028 | 4.80 | 19564.60 |
10040 | 2010.01.12 11:27 | close | 5020 | 0.04 | 1.45024 | 0.00000 | 1.44973 | 0.36 | 19564.96 |
10041 | 2010.01.12 11:27 | close | 5019 | 0.02 | 1.45048 | 0.00000 | 1.44918 | -1.40 | 19563.56 |
10042 | 2010.01.12 11:30 | close | 5018 | 0.01 | 1.45040 | 0.00000 | 1.44862 | -1.18 | 19562.38 |
10043 | 2010.01.12 11:32 | sell | 5022 | 0.01 | 1.44974 | 0.00000 | 1.44914 | ||
10044 | 2010.01.12 11:35 | sell | 5023 | 0.02 | 1.44983 | 0.00000 | 1.44923 | ||
10045 | 2010.01.12 11:40 | sell | 5024 | 0.04 | 1.45007 | 0.00000 | 1.44947 | ||
10046 | 2010.01.12 11:45 | sell | 5025 | 0.08 | 1.45032 | 0.00000 | 1.44972 | ||
10047 | 2010.01.12 11:50 | sell | 5026 | 0.16 | 1.45057 | 0.00000 | 1.44997 | ||
10048 | 2010.01.12 11:57 | close | 5022 | 0.01 | 1.45033 | 0.00000 | 1.44914 | -0.59 | 19561.79 |
10049 | 2010.01.12 11:59 | close | 5026 | 0.16 | 1.45053 | 0.00000 | 1.44997 | 0.64 | 19562.43 |
10050 | 2010.01.12 12:00 | close | 5025 | 0.08 | 1.45054 | 0.00000 | 1.44972 | -1.76 | 19560.67 |
10051 | 2010.01.12 12:02 | close | 5024 | 0.04 | 1.45017 | 0.00000 | 1.44947 | -0.40 | 19560.27 |
10052 | 2010.01.12 12:05 | close | 5023 | 0.02 | 1.44978 | 0.00000 | 1.44923 | 0.10 | 19560.37 |
10053 | 2010.01.12 12:07 | buy | 5027 | 0.01 | 1.45056 | 0.00000 | 1.45116 | ||
10054 | 2010.01.12 12:10 | buy | 5028 | 0.02 | 1.44900 | 0.00000 | 1.44960 | ||
10055 | 2010.01.12 12:15 | buy | 5029 | 0.04 | 1.44782 | 0.00000 | 1.44842 | ||
10056 | 2010.01.12 12:20 | buy | 5030 | 0.08 | 1.44626 | 0.00000 | 1.44686 | ||
10057 | 2010.01.12 12:22 | t/p | 5030 | 0.08 | 1.44686 | 0.00000 | 1.44686 | 4.80 | 19565.17 |
10058 | 2010.01.12 12:22 | buy | 5031 | 0.08 | 1.44704 | 0.00000 | 1.44764 | ||
10059 | 2010.01.12 12:25 | buy | 5032 | 0.16 | 1.44665 | 0.00000 | 1.44725 | ||
10060 | 2010.01.12 12:27 | t/p | 5031 | 0.08 | 1.44764 | 0.00000 | 1.44764 | 4.80 | 19569.97 |
10061 | 2010.01.12 12:27 | t/p | 5032 | 0.16 | 1.44725 | 0.00000 | 1.44725 | 9.60 | 19579.57 |
10062 | 2010.01.12 12:27 | close | 5029 | 0.04 | 1.44773 | 0.00000 | 1.44842 | -0.36 | 19579.21 |
10063 | 2010.01.12 12:27 | close | 5028 | 0.02 | 1.44637 | 0.00000 | 1.44960 | -5.26 | 19573.95 |
10064 | 2010.01.12 12:30 | close | 5027 | 0.01 | 1.44642 | 0.00000 | 1.45116 | -4.14 | 19569.81 |
10065 | 2010.01.12 12:32 | sell | 5033 | 0.01 | 1.44655 | 0.00000 | 1.44595 | ||
10066 | 2010.01.12 12:35 | sell | 5034 | 0.02 | 1.44677 | 0.00000 | 1.44617 | ||
10067 | 2010.01.12 12:40 | sell | 5035 | 0.04 | 1.44746 | 0.00000 | 1.44686 | ||
10068 | 2010.01.12 12:45 | sell | 5036 | 0.08 | 1.44814 | 0.00000 | 1.44754 | ||
10069 | 2010.01.12 12:50 | sell | 5037 | 0.16 | 1.44882 | 0.00000 | 1.44822 | ||
10070 | 2010.01.12 12:57 | t/p | 5037 | 0.16 | 1.44822 | 0.00000 | 1.44822 | 9.60 | 19579.41 |
10071 | 2010.01.12 12:57 | close | 5036 | 0.08 | 1.44800 | 0.00000 | 1.44754 | 1.12 | 19580.53 |
10072 | 2010.01.12 12:59 | close | 5035 | 0.04 | 1.44806 | 0.00000 | 1.44686 | -2.40 | 19578.13 |
10073 | 2010.01.12 13:00 | close | 5034 | 0.02 | 1.44804 | 0.00000 | 1.44617 | -2.54 | 19575.59 |
10074 | 2010.01.12 13:02 | close | 5033 | 0.01 | 1.44752 | 0.00000 | 1.44595 | -0.97 | 19574.62 |
10075 | 2010.01.12 13:05 | sell | 5038 | 0.01 | 1.44764 | 0.00000 | 1.44704 | ||
10076 | 2010.01.12 13:10 | sell | 5039 | 0.02 | 1.44830 | 0.00000 | 1.44770 | ||
10077 | 2010.01.12 13:15 | sell | 5040 | 0.04 | 1.44895 | 0.00000 | 1.44835 | ||
10078 | 2010.01.12 13:20 | sell | 5041 | 0.08 | 1.44960 | 0.00000 | 1.44900 | ||
10079 | 2010.01.12 13:27 | t/p | 5041 | 0.08 | 1.44900 | 0.00000 | 1.44900 | 4.80 | 19579.42 |
10080 | 2010.01.12 13:27 | close | 5040 | 0.04 | 1.44882 | 0.00000 | 1.44835 | 0.52 | 19579.94 |
10081 | 2010.01.12 13:27 | close | 5039 | 0.02 | 1.44952 | 0.00000 | 1.44770 | -2.44 | 19577.50 |
10082 | 2010.01.12 13:30 | close | 5038 | 0.01 | 1.44953 | 0.00000 | 1.44704 | -1.89 | 19575.61 |
10083 | 2010.01.12 13:32 | sell | 5042 | 0.01 | 1.44823 | 0.00000 | 1.44763 | ||
10084 | 2010.01.12 13:35 | sell | 5043 | 0.02 | 1.44843 | 0.00000 | 1.44783 | ||
10085 | 2010.01.12 13:40 | sell | 5044 | 0.04 | 1.44905 | 0.00000 | 1.44845 | ||
10086 | 2010.01.12 13:45 | sell | 5045 | 0.08 | 1.44966 | 0.00000 | 1.44906 | ||
10087 | 2010.01.12 13:50 | sell | 5046 | 0.16 | 1.45028 | 0.00000 | 1.44968 | ||
10088 | 2010.01.12 13:57 | t/p | 5046 | 0.16 | 1.44968 | 0.00000 | 1.44968 | 9.60 | 19585.21 |
10089 | 2010.01.12 13:57 | close | 5045 | 0.08 | 1.44955 | 0.00000 | 1.44906 | 0.88 | 19586.09 |
10090 | 2010.01.12 13:59 | close | 5044 | 0.04 | 1.45001 | 0.00000 | 1.44845 | -3.84 | 19582.25 |
10091 | 2010.01.12 14:00 | close | 5043 | 0.02 | 1.44996 | 0.00000 | 1.44783 | -3.06 | 19579.19 |
10092 | 2010.01.12 14:02 | close | 5042 | 0.01 | 1.45051 | 0.00000 | 1.44763 | -2.28 | 19576.91 |
10093 | 2010.01.12 14:05 | buy | 5047 | 0.01 | 1.45025 | 0.00000 | 1.45085 | ||
10094 | 2010.01.12 14:10 | buy | 5048 | 0.02 | 1.44974 | 0.00000 | 1.45034 | ||
10095 | 2010.01.12 14:15 | buy | 5049 | 0.04 | 1.44896 | 0.00000 | 1.44956 | ||
10096 | 2010.01.12 14:20 | buy | 5050 | 0.08 | 1.44793 | 0.00000 | 1.44853 | ||
10097 | 2010.01.12 14:27 | t/p | 5050 | 0.08 | 1.44853 | 0.00000 | 1.44853 | 4.80 | 19581.71 |
10098 | 2010.01.12 14:27 | close | 5049 | 0.04 | 1.44887 | 0.00000 | 1.44956 | -0.36 | 19581.35 |
10099 | 2010.01.12 14:27 | close | 5048 | 0.02 | 1.44819 | 0.00000 | 1.45034 | -3.10 | 19578.25 |
10100 | 2010.01.12 14:30 | close | 5047 | 0.01 | 1.44829 | 0.00000 | 1.45085 | -1.96 | 19576.29 |
10101 | 2010.01.12 14:32 | sell | 5051 | 0.01 | 1.44883 | 0.00000 | 1.44823 | ||
10102 | 2010.01.12 14:37 | sell | 5052 | 0.02 | 1.44903 | 0.00000 | 1.44843 | ||
10103 | 2010.01.12 14:40 | t/p | 5052 | 0.02 | 1.44843 | 0.00000 | 1.44843 | 1.20 | 19577.49 |
10104 | 2010.01.12 14:45 | t/p | 5051 | 0.01 | 1.44823 | 0.00000 | 1.44823 | 0.60 | 19578.09 |
10105 | 2010.01.12 14:45 | sell | 5053 | 0.01 | 1.44766 | 0.00000 | 1.44706 | ||
10106 | 2010.01.12 14:47 | sell | 5054 | 0.02 | 1.44785 | 0.00000 | 1.44725 | ||
10107 | 2010.01.12 14:50 | t/p | 5053 | 0.01 | 1.44706 | 0.00000 | 1.44706 | 0.60 | 19578.69 |
10108 | 2010.01.12 14:50 | t/p | 5054 | 0.02 | 1.44725 | 0.00000 | 1.44725 | 1.20 | 19579.89 |
10109 | 2010.01.12 14:50 | sell | 5055 | 0.01 | 1.44687 | 0.00000 | 1.44627 | ||
10110 | 2010.01.12 14:52 | sell | 5056 | 0.02 | 1.44726 | 0.00000 | 1.44666 | ||
10111 | 2010.01.12 14:57 | sell | 5057 | 0.04 | 1.44766 | 0.00000 | 1.44706 | ||
10112 | 2010.01.12 15:02 | t/p | 5057 | 0.04 | 1.44706 | 0.00000 | 1.44706 | 2.40 | 19582.29 |
10113 | 2010.01.12 15:02 | close | 5056 | 0.02 | 1.44695 | 0.00000 | 1.44666 | 0.62 | 19582.91 |
10114 | 2010.01.12 15:05 | close | 5055 | 0.01 | 1.44721 | 0.00000 | 1.44627 | -0.34 | 19582.57 |
10115 | 2010.01.12 15:07 | sell | 5058 | 0.01 | 1.44659 | 0.00000 | 1.44599 | ||
10116 | 2010.01.12 15:10 | sell | 5059 | 0.02 | 1.44793 | 0.00000 | 1.44733 | ||
10117 | 2010.01.12 15:15 | sell | 5060 | 0.04 | 1.44873 | 0.00000 | 1.44813 | ||
10118 | 2010.01.12 15:20 | sell | 5061 | 0.08 | 1.44953 | 0.00000 | 1.44893 | ||
10119 | 2010.01.12 15:27 | t/p | 5061 | 0.08 | 1.44893 | 0.00000 | 1.44893 | 4.80 | 19587.37 |
10120 | 2010.01.12 15:27 | close | 5060 | 0.04 | 1.44855 | 0.00000 | 1.44813 | 0.72 | 19588.09 |
10121 | 2010.01.12 15:27 | close | 5059 | 0.02 | 1.44907 | 0.00000 | 1.44733 | -2.28 | 19585.81 |
10122 | 2010.01.12 15:30 | close | 5058 | 0.01 | 1.44901 | 0.00000 | 1.44599 | -2.42 | 19583.39 |
10123 | 2010.01.12 15:32 | sell | 5062 | 0.01 | 1.44911 | 0.00000 | 1.44851 | ||
10124 | 2010.01.12 15:35 | sell | 5063 | 0.02 | 1.44934 | 0.00000 | 1.44874 | ||
10125 | 2010.01.12 15:40 | sell | 5064 | 0.04 | 1.45003 | 0.00000 | 1.44943 | ||
10126 | 2010.01.12 15:45 | sell | 5065 | 0.08 | 1.45071 | 0.00000 | 1.45011 | ||
10127 | 2010.01.12 15:50 | sell | 5066 | 0.16 | 1.45140 | 0.00000 | 1.45080 | ||
10128 | 2010.01.12 15:57 | t/p | 5066 | 0.16 | 1.45080 | 0.00000 | 1.45080 | 9.60 | 19592.99 |
10129 | 2010.01.12 15:57 | close | 5065 | 0.08 | 1.45057 | 0.00000 | 1.45011 | 1.12 | 19594.11 |
10130 | 2010.01.12 15:59 | close | 5064 | 0.04 | 1.45076 | 0.00000 | 1.44943 | -2.92 | 19591.19 |
10131 | 2010.01.12 16:00 | close | 5063 | 0.02 | 1.45086 | 0.00000 | 1.44874 | -3.04 | 19588.15 |
10132 | 2010.01.12 16:02 | close | 5062 | 0.01 | 1.45003 | 0.00000 | 1.44851 | -0.92 | 19587.23 |
10133 | 2010.01.12 16:05 | buy | 5067 | 0.01 | 1.45030 | 0.00000 | 1.45090 | ||
10134 | 2010.01.12 16:07 | buy | 5068 | 0.02 | 1.44976 | 0.00000 | 1.45036 | ||
10135 | 2010.01.12 16:10 | t/p | 5067 | 0.01 | 1.45090 | 0.00000 | 1.45090 | 0.60 | 19587.83 |
10136 | 2010.01.12 16:10 | t/p | 5068 | 0.02 | 1.45036 | 0.00000 | 1.45036 | 1.20 | 19589.03 |
10137 | 2010.01.12 16:10 | buy | 5069 | 0.01 | 1.45111 | 0.00000 | 1.45171 | ||
10138 | 2010.01.12 16:12 | buy | 5070 | 0.02 | 1.45084 | 0.00000 | 1.45144 | ||
10139 | 2010.01.12 16:15 | t/p | 5069 | 0.01 | 1.45171 | 0.00000 | 1.45171 | 0.60 | 19589.63 |
10140 | 2010.01.12 16:15 | t/p | 5070 | 0.02 | 1.45144 | 0.00000 | 1.45144 | 1.20 | 19590.83 |
10141 | 2010.01.12 16:15 | buy | 5071 | 0.01 | 1.45192 | 0.00000 | 1.45252 | ||
10142 | 2010.01.12 16:17 | buy | 5072 | 0.02 | 1.45165 | 0.00000 | 1.45225 | ||
10143 | 2010.01.12 16:20 | t/p | 5071 | 0.01 | 1.45252 | 0.00000 | 1.45252 | 0.60 | 19591.43 |
10144 | 2010.01.12 16:20 | t/p | 5072 | 0.02 | 1.45225 | 0.00000 | 1.45225 | 1.20 | 19592.63 |
10145 | 2010.01.12 16:20 | buy | 5073 | 0.01 | 1.45273 | 0.00000 | 1.45333 | ||
10146 | 2010.01.12 16:22 | buy | 5074 | 0.02 | 1.45219 | 0.00000 | 1.45279 | ||
10147 | 2010.01.12 16:27 | buy | 5075 | 0.04 | 1.45165 | 0.00000 | 1.45225 | ||
10148 | 2010.01.12 16:37 | buy | 5076 | 0.08 | 1.45146 | 0.00000 | 1.45206 | ||
10149 | 2010.01.12 16:40 | t/p | 5075 | 0.04 | 1.45225 | 0.00000 | 1.45225 | 2.40 | 19595.03 |
10150 | 2010.01.12 16:40 | t/p | 5076 | 0.08 | 1.45206 | 0.00000 | 1.45206 | 4.80 | 19599.83 |
10151 | 2010.01.12 16:40 | close | 5074 | 0.02 | 1.45278 | 0.00000 | 1.45279 | 1.18 | 19601.01 |
10152 | 2010.01.12 16:42 | close | 5073 | 0.01 | 1.45250 | 0.00000 | 1.45333 | -0.23 | 19600.78 |
10153 | 2010.01.12 16:45 | buy | 5077 | 0.01 | 1.45371 | 0.00000 | 1.45431 | ||
10154 | 2010.01.12 16:47 | buy | 5078 | 0.02 | 1.45343 | 0.00000 | 1.45403 | ||
10155 | 2010.01.12 16:50 | t/p | 5077 | 0.01 | 1.45431 | 0.00000 | 1.45431 | 0.60 | 19601.38 |
10156 | 2010.01.12 16:50 | t/p | 5078 | 0.02 | 1.45403 | 0.00000 | 1.45403 | 1.20 | 19602.58 |
10157 | 2010.01.12 16:50 | buy | 5079 | 0.01 | 1.45456 | 0.00000 | 1.45516 | ||
10158 | 2010.01.12 16:52 | buy | 5080 | 0.02 | 1.45400 | 0.00000 | 1.45460 | ||
10159 | 2010.01.12 16:57 | buy | 5081 | 0.04 | 1.45343 | 0.00000 | 1.45403 | ||
10160 | 2010.01.12 17:02 | t/p | 5081 | 0.04 | 1.45403 | 0.00000 | 1.45403 | 2.40 | 19604.98 |
10161 | 2010.01.12 17:02 | close | 5080 | 0.02 | 1.45408 | 0.00000 | 1.45460 | 0.16 | 19605.14 |
10162 | 2010.01.12 17:05 | close | 5079 | 0.01 | 1.45391 | 0.00000 | 1.45516 | -0.65 | 19604.49 |
10163 | 2010.01.12 17:07 | buy | 5082 | 0.01 | 1.45434 | 0.00000 | 1.45494 | ||
10164 | 2010.01.12 17:10 | buy | 5083 | 0.02 | 1.45366 | 0.00000 | 1.45426 | ||
10165 | 2010.01.12 17:15 | buy | 5084 | 0.04 | 1.45314 | 0.00000 | 1.45374 | ||
10166 | 2010.01.12 17:20 | buy | 5085 | 0.08 | 1.45246 | 0.00000 | 1.45306 | ||
10167 | 2010.01.12 17:27 | t/p | 5085 | 0.08 | 1.45306 | 0.00000 | 1.45306 | 4.80 | 19609.29 |
10168 | 2010.01.12 17:27 | close | 5084 | 0.04 | 1.45352 | 0.00000 | 1.45374 | 1.52 | 19610.81 |
10169 | 2010.01.12 17:30 | close | 5083 | 0.02 | 1.45355 | 0.00000 | 1.45426 | -0.22 | 19610.59 |
10170 | 2010.01.12 17:32 | close | 5082 | 0.01 | 1.45341 | 0.00000 | 1.45494 | -0.93 | 19609.66 |
10171 | 2010.01.12 17:35 | buy | 5086 | 0.01 | 1.45335 | 0.00000 | 1.45395 | ||
10172 | 2010.01.12 17:40 | buy | 5087 | 0.02 | 1.45304 | 0.00000 | 1.45364 | ||
10173 | 2010.01.12 17:45 | buy | 5088 | 0.04 | 1.45257 | 0.00000 | 1.45317 | ||
10174 | 2010.01.12 17:50 | buy | 5089 | 0.08 | 1.45195 | 0.00000 | 1.45255 | ||
10175 | 2010.01.12 18:15 | buy | 5090 | 0.16 | 1.45144 | 0.00000 | 1.45204 | ||
10176 | 2010.01.12 18:20 | buy | 5091 | 0.32 | 1.45079 | 0.00000 | 1.45139 | ||
10177 | 2010.01.12 18:45 | buy | 5092 | 0.64 | 1.45050 | 0.00000 | 1.45110 | ||
10178 | 2010.01.12 18:50 | buy | 5093 | 1.28 | 1.44995 | 0.00000 | 1.45055 | ||
10179 | 2010.01.12 18:59 | t/p | 5093 | 1.28 | 1.45055 | 0.00000 | 1.45055 | 76.80 | 19686.46 |
10180 | 2010.01.12 18:59 | close | 5092 | 0.64 | 1.45056 | 0.00000 | 1.45110 | 3.84 | 19690.30 |
10181 | 2010.01.12 19:00 | close | 5091 | 0.32 | 1.45063 | 0.00000 | 1.45139 | -5.12 | 19685.18 |
10182 | 2010.01.12 19:02 | close | 5090 | 0.16 | 1.45054 | 0.00000 | 1.45204 | -14.40 | 19670.78 |
10183 | 2010.01.12 19:05 | close | 5089 | 0.08 | 1.45032 | 0.00000 | 1.45255 | -13.04 | 19657.74 |
10184 | 2010.01.12 19:07 | close | 5088 | 0.04 | 1.45077 | 0.00000 | 1.45317 | -7.20 | 19650.54 |
10185 | 2010.01.12 19:10 | close | 5087 | 0.02 | 1.44986 | 0.00000 | 1.45364 | -6.36 | 19644.18 |
10186 | 2010.01.12 19:12 | close | 5086 | 0.01 | 1.45009 | 0.00000 | 1.45395 | -3.26 | 19640.92 |
10187 | 2010.01.12 19:15 | sell | 5094 | 0.01 | 1.44918 | 0.00000 | 1.44858 | ||
10188 | 2010.01.12 19:17 | sell | 5095 | 0.02 | 1.44941 | 0.00000 | 1.44881 | ||
10189 | 2010.01.12 19:20 | t/p | 5094 | 0.01 | 1.44858 | 0.00000 | 1.44858 | 0.60 | 19641.52 |
10190 | 2010.01.12 19:20 | t/p | 5095 | 0.02 | 1.44881 | 0.00000 | 1.44881 | 1.20 | 19642.72 |
10191 | 2010.01.12 19:20 | sell | 5096 | 0.01 | 1.44827 | 0.00000 | 1.44767 | ||
10192 | 2010.01.12 19:22 | sell | 5097 | 0.02 | 1.44872 | 0.00000 | 1.44812 | ||
10193 | 2010.01.12 19:27 | sell | 5098 | 0.04 | 1.44918 | 0.00000 | 1.44858 | ||
10194 | 2010.01.12 19:40 | sell | 5099 | 0.08 | 1.44923 | 0.00000 | 1.44863 | ||
10195 | 2010.01.12 19:45 | sell | 5100 | 0.16 | 1.44950 | 0.00000 | 1.44890 | ||
10196 | 2010.01.12 19:50 | sell | 5101 | 0.32 | 1.44978 | 0.00000 | 1.44918 | ||
10197 | 2010.01.12 19:57 | close | 5096 | 0.01 | 1.44950 | 0.00000 | 1.44767 | -1.23 | 19641.49 |
10198 | 2010.01.12 19:59 | close | 5101 | 0.32 | 1.44980 | 0.00000 | 1.44918 | -0.64 | 19640.85 |
10199 | 2010.01.12 20:00 | close | 5100 | 0.16 | 1.44979 | 0.00000 | 1.44890 | -4.64 | 19636.21 |
10200 | 2010.01.12 20:02 | close | 5099 | 0.08 | 1.44975 | 0.00000 | 1.44863 | -4.16 | 19632.05 |
10201 | 2010.01.12 20:05 | close | 5098 | 0.04 | 1.44969 | 0.00000 | 1.44858 | -2.04 | 19630.01 |
10202 | 2010.01.12 20:07 | close | 5097 | 0.02 | 1.44981 | 0.00000 | 1.44812 | -2.18 | 19627.83 |
10203 | 2010.01.12 20:10 | sell | 5102 | 0.01 | 1.44948 | 0.00000 | 1.44888 | ||
10204 | 2010.01.12 20:12 | sell | 5103 | 0.02 | 1.44954 | 0.00000 | 1.44894 | ||
10205 | 2010.01.12 20:32 | t/p | 5102 | 0.01 | 1.44888 | 0.00000 | 1.44888 | 0.60 | 19628.43 |
10206 | 2010.01.12 20:32 | t/p | 5103 | 0.02 | 1.44894 | 0.00000 | 1.44894 | 1.20 | 19629.63 |
10207 | 2010.01.12 20:32 | sell | 5104 | 0.01 | 1.44878 | 0.00000 | 1.44818 | ||
10208 | 2010.01.12 20:35 | sell | 5105 | 0.02 | 1.44888 | 0.00000 | 1.44828 | ||
10209 | 2010.01.12 20:40 | sell | 5106 | 0.04 | 1.44918 | 0.00000 | 1.44858 | ||
10210 | 2010.01.12 20:45 | sell | 5107 | 0.08 | 1.44949 | 0.00000 | 1.44889 | ||
10211 | 2010.01.12 20:50 | sell | 5108 | 0.16 | 1.44979 | 0.00000 | 1.44919 | ||
10212 | 2010.01.12 20:57 | close | 5104 | 0.01 | 1.44948 | 0.00000 | 1.44818 | -0.70 | 19628.93 |
10213 | 2010.01.12 20:59 | close | 5108 | 0.16 | 1.44985 | 0.00000 | 1.44919 | -0.96 | 19627.97 |
10214 | 2010.01.12 21:00 | close | 5107 | 0.08 | 1.44982 | 0.00000 | 1.44889 | -2.64 | 19625.33 |
10215 | 2010.01.12 21:02 | close | 5106 | 0.04 | 1.44974 | 0.00000 | 1.44858 | -2.24 | 19623.09 |
10216 | 2010.01.12 21:05 | close | 5105 | 0.02 | 1.44961 | 0.00000 | 1.44828 | -1.46 | 19621.63 |
10217 | 2010.01.12 21:07 | sell | 5109 | 0.01 | 1.44979 | 0.00000 | 1.44919 | ||
10218 | 2010.01.12 21:15 | t/p | 5109 | 0.01 | 1.44919 | 0.00000 | 1.44919 | 0.60 | 19622.23 |
10219 | 2010.01.12 21:15 | sell | 5110 | 0.01 | 1.44883 | 0.00000 | 1.44823 | ||
10220 | 2010.01.12 21:17 | sell | 5111 | 0.02 | 1.44897 | 0.00000 | 1.44837 | ||
10221 | 2010.01.12 21:20 | t/p | 5111 | 0.02 | 1.44837 | 0.00000 | 1.44837 | 1.20 | 19623.43 |
10222 | 2010.01.12 21:50 | sell | 5112 | 0.02 | 1.44903 | 0.00000 | 1.44843 | ||
10223 | 2010.01.12 22:10 | sell | 5113 | 0.04 | 1.44923 | 0.00000 | 1.44863 | ||
10224 | 2010.01.12 22:15 | sell | 5114 | 0.08 | 1.44945 | 0.00000 | 1.44885 | ||
10225 | 2010.01.12 22:20 | sell | 5115 | 0.16 | 1.44967 | 0.00000 | 1.44907 | ||
10226 | 2010.01.12 22:35 | close | 5110 | 0.01 | 1.44941 | 0.00000 | 1.44823 | -0.58 | 19622.85 |
10227 | 2010.01.12 22:37 | close | 5115 | 0.16 | 1.44966 | 0.00000 | 1.44907 | 0.16 | 19623.01 |
10228 | 2010.01.12 22:40 | close | 5114 | 0.08 | 1.44915 | 0.00000 | 1.44885 | 2.40 | 19625.41 |
10229 | 2010.01.12 22:42 | close | 5113 | 0.04 | 1.44928 | 0.00000 | 1.44863 | -0.20 | 19625.21 |
10230 | 2010.01.12 22:45 | close | 5112 | 0.02 | 1.44878 | 0.00000 | 1.44843 | 0.50 | 19625.71 |
10231 | 2010.01.12 22:47 | sell | 5116 | 0.01 | 1.44881 | 0.00000 | 1.44821 | ||
10232 | 2010.01.12 23:02 | sell | 5117 | 0.02 | 1.44897 | 0.00000 | 1.44837 | ||
10233 | 2010.01.12 23:07 | sell | 5118 | 0.04 | 1.44905 | 0.00000 | 1.44845 | ||
10234 | 2010.01.12 23:20 | t/p | 5117 | 0.02 | 1.44837 | 0.00000 | 1.44837 | 1.20 | 19626.91 |
10235 | 2010.01.12 23:20 | t/p | 5118 | 0.04 | 1.44845 | 0.00000 | 1.44845 | 2.40 | 19629.31 |
10236 | 2010.01.12 23:20 | close | 5116 | 0.01 | 1.44825 | 0.00000 | 1.44821 | 0.56 | 19629.87 |
10237 | 2010.01.12 23:22 | sell | 5119 | 0.01 | 1.44832 | 0.00000 | 1.44772 | ||
10238 | 2010.01.12 23:27 | sell | 5120 | 0.02 | 1.44848 | 0.00000 | 1.44788 | ||
10239 | 2010.01.12 23:35 | sell | 5121 | 0.04 | 1.44855 | 0.00000 | 1.44795 | ||
10240 | 2010.01.12 23:40 | sell | 5122 | 0.08 | 1.44885 | 0.00000 | 1.44825 | ||
10241 | 2010.01.12 23:45 | sell | 5123 | 0.16 | 1.44915 | 0.00000 | 1.44855 | ||
10242 | 2010.01.12 23:50 | sell | 5124 | 0.32 | 1.44945 | 0.00000 | 1.44885 | ||
10243 | 2010.01.12 23:57 | close | 5119 | 0.01 | 1.44914 | 0.00000 | 1.44772 | -0.82 | 19629.05 |
10244 | 2010.01.12 23:59 | close | 5124 | 0.32 | 1.44933 | 0.00000 | 1.44885 | 3.84 | 19632.89 |
10245 | 2010.01.13 00:00 | close | 5123 | 0.16 | 1.44929 | 0.00000 | 1.44855 | -2.30 | 19630.59 |
10246 | 2010.01.13 00:03 | close | 5122 | 0.08 | 1.44898 | 0.00000 | 1.44825 | -1.07 | 19629.52 |
10247 | 2010.01.13 00:06 | close | 5121 | 0.04 | 1.44906 | 0.00000 | 1.44795 | -2.06 | 19627.46 |
10248 | 2010.01.13 00:10 | close | 5120 | 0.02 | 1.44876 | 0.00000 | 1.44788 | -0.57 | 19626.89 |
10249 | 2010.01.13 00:13 | sell | 5125 | 0.01 | 1.44874 | 0.00000 | 1.44814 | ||
10250 | 2010.01.13 00:45 | t/p | 5125 | 0.01 | 1.44814 | 0.00000 | 1.44814 | 0.60 | 19627.49 |
10251 | 2010.01.13 00:45 | sell | 5126 | 0.01 | 1.44780 | 0.00000 | 1.44720 | ||
10252 | 2010.01.13 00:47 | sell | 5127 | 0.02 | 1.44793 | 0.00000 | 1.44733 | ||
10253 | 2010.01.13 01:02 | t/p | 5126 | 0.01 | 1.44720 | 0.00000 | 1.44720 | 0.60 | 19628.09 |
10254 | 2010.01.13 01:02 | t/p | 5127 | 0.02 | 1.44733 | 0.00000 | 1.44733 | 1.20 | 19629.29 |
10255 | 2010.01.13 01:02 | sell | 5128 | 0.01 | 1.44683 | 0.00000 | 1.44623 | ||
10256 | 2010.01.13 01:05 | sell | 5129 | 0.02 | 1.44698 | 0.00000 | 1.44638 | ||
10257 | 2010.01.13 01:10 | sell | 5130 | 0.04 | 1.44746 | 0.00000 | 1.44686 | ||
10258 | 2010.01.13 01:15 | sell | 5131 | 0.08 | 1.44793 | 0.00000 | 1.44733 | ||
10259 | 2010.01.13 01:20 | sell | 5132 | 0.16 | 1.44840 | 0.00000 | 1.44780 | ||
10260 | 2010.01.13 01:27 | close | 5128 | 0.01 | 1.44786 | 0.00000 | 1.44623 | -1.03 | 19628.26 |
10261 | 2010.01.13 01:27 | close | 5132 | 0.16 | 1.44792 | 0.00000 | 1.44780 | 7.68 | 19635.94 |
10262 | 2010.01.13 01:30 | close | 5131 | 0.08 | 1.44797 | 0.00000 | 1.44733 | -0.32 | 19635.62 |
10263 | 2010.01.13 01:32 | close | 5130 | 0.04 | 1.44790 | 0.00000 | 1.44686 | -1.76 | 19633.86 |
10264 | 2010.01.13 01:35 | close | 5129 | 0.02 | 1.44778 | 0.00000 | 1.44638 | -1.60 | 19632.26 |
10265 | 2010.01.13 01:37 | sell | 5133 | 0.01 | 1.44792 | 0.00000 | 1.44732 | ||
10266 | 2010.01.13 01:45 | t/p | 5133 | 0.01 | 1.44732 | 0.00000 | 1.44732 | 0.60 | 19632.86 |
10267 | 2010.01.13 01:45 | sell | 5134 | 0.01 | 1.44713 | 0.00000 | 1.44653 | ||
10268 | 2010.01.13 01:47 | sell | 5135 | 0.02 | 1.44724 | 0.00000 | 1.44664 | ||
10269 | 2010.01.13 02:15 | t/p | 5134 | 0.01 | 1.44653 | 0.00000 | 1.44653 | 0.60 | 19633.46 |
10270 | 2010.01.13 02:15 | t/p | 5135 | 0.02 | 1.44664 | 0.00000 | 1.44664 | 1.20 | 19634.66 |
10271 | 2010.01.13 02:15 | sell | 5136 | 0.01 | 1.44619 | 0.00000 | 1.44559 | ||
10272 | 2010.01.13 02:17 | sell | 5137 | 0.02 | 1.44634 | 0.00000 | 1.44574 | ||
10273 | 2010.01.13 02:20 | t/p | 5137 | 0.02 | 1.44574 | 0.00000 | 1.44574 | 1.20 | 19635.86 |
10274 | 2010.01.13 02:27 | sell | 5138 | 0.02 | 1.44658 | 0.00000 | 1.44598 | ||
10275 | 2010.01.13 02:40 | sell | 5139 | 0.04 | 1.44698 | 0.00000 | 1.44638 | ||
10276 | 2010.01.13 02:45 | sell | 5140 | 0.08 | 1.44739 | 0.00000 | 1.44679 | ||
10277 | 2010.01.13 02:50 | sell | 5141 | 0.16 | 1.44781 | 0.00000 | 1.44721 | ||
10278 | 2010.01.13 02:57 | close | 5136 | 0.01 | 1.44734 | 0.00000 | 1.44559 | -1.15 | 19634.71 |
10279 | 2010.01.13 02:59 | close | 5141 | 0.16 | 1.44771 | 0.00000 | 1.44721 | 1.60 | 19636.31 |
10280 | 2010.01.13 03:00 | close | 5140 | 0.08 | 1.44772 | 0.00000 | 1.44679 | -2.64 | 19633.67 |
10281 | 2010.01.13 03:02 | close | 5139 | 0.04 | 1.44726 | 0.00000 | 1.44638 | -1.12 | 19632.55 |
10282 | 2010.01.13 03:05 | close | 5138 | 0.02 | 1.44737 | 0.00000 | 1.44598 | -1.58 | 19630.97 |
10283 | 2010.01.13 03:07 | sell | 5142 | 0.01 | 1.44706 | 0.00000 | 1.44646 | ||
10284 | 2010.01.13 03:10 | sell | 5143 | 0.02 | 1.44761 | 0.00000 | 1.44701 | ||
10285 | 2010.01.13 03:15 | sell | 5144 | 0.04 | 1.44794 | 0.00000 | 1.44734 | ||
10286 | 2010.01.13 03:20 | sell | 5145 | 0.08 | 1.44827 | 0.00000 | 1.44767 | ||
10287 | 2010.01.13 03:32 | sell | 5146 | 0.16 | 1.44846 | 0.00000 | 1.44786 | ||
10288 | 2010.01.13 03:37 | sell | 5147 | 0.32 | 1.44858 | 0.00000 | 1.44798 | ||
10289 | 2010.01.13 03:40 | close | 5142 | 0.01 | 1.44819 | 0.00000 | 1.44646 | -1.13 | 19629.84 |
10290 | 2010.01.13 03:42 | close | 5147 | 0.32 | 1.44831 | 0.00000 | 1.44798 | 8.64 | 19638.48 |
10291 | 2010.01.13 03:45 | t/p | 5146 | 0.16 | 1.44786 | 0.00000 | 1.44786 | 9.60 | 19648.08 |
10292 | 2010.01.13 03:45 | close | 5145 | 0.08 | 1.44784 | 0.00000 | 1.44767 | 3.44 | 19651.52 |
10293 | 2010.01.13 03:47 | close | 5144 | 0.04 | 1.44796 | 0.00000 | 1.44734 | -0.08 | 19651.44 |
10294 | 2010.01.13 03:50 | close | 5143 | 0.02 | 1.44736 | 0.00000 | 1.44701 | 0.50 | 19651.94 |
10295 | 2010.01.13 03:52 | sell | 5148 | 0.01 | 1.44751 | 0.00000 | 1.44691 | ||
10296 | 2010.01.13 03:57 | sell | 5149 | 0.02 | 1.44775 | 0.00000 | 1.44715 | ||
10297 | 2010.01.13 04:02 | t/p | 5148 | 0.01 | 1.44691 | 0.00000 | 1.44691 | 0.60 | 19652.54 |
10298 | 2010.01.13 04:02 | t/p | 5149 | 0.02 | 1.44715 | 0.00000 | 1.44715 | 1.20 | 19653.74 |
10299 | 2010.01.13 04:02 | sell | 5150 | 0.01 | 1.44659 | 0.00000 | 1.44599 | ||
10300 | 2010.01.13 04:05 | sell | 5151 | 0.02 | 1.44670 | 0.00000 | 1.44610 | ||
10301 | 2010.01.13 04:10 | sell | 5152 | 0.04 | 1.44705 | 0.00000 | 1.44645 | ||
10302 | 2010.01.13 04:15 | sell | 5153 | 0.08 | 1.44739 | 0.00000 | 1.44679 | ||
10303 | 2010.01.13 04:20 | sell | 5154 | 0.16 | 1.44774 | 0.00000 | 1.44714 | ||
10304 | 2010.01.13 04:27 | close | 5150 | 0.01 | 1.44737 | 0.00000 | 1.44599 | -0.78 | 19652.96 |
10305 | 2010.01.13 04:27 | close | 5154 | 0.16 | 1.44763 | 0.00000 | 1.44714 | 1.76 | 19654.72 |
10306 | 2010.01.13 04:30 | close | 5153 | 0.08 | 1.44766 | 0.00000 | 1.44679 | -2.16 | 19652.56 |
10307 | 2010.01.13 04:32 | close | 5152 | 0.04 | 1.44750 | 0.00000 | 1.44645 | -1.80 | 19650.76 |
10308 | 2010.01.13 04:35 | close | 5151 | 0.02 | 1.44757 | 0.00000 | 1.44610 | -1.74 | 19649.02 |
10309 | 2010.01.13 04:37 | sell | 5155 | 0.01 | 1.44734 | 0.00000 | 1.44674 | ||
10310 | 2010.01.13 04:40 | sell | 5156 | 0.02 | 1.44769 | 0.00000 | 1.44709 | ||
10311 | 2010.01.13 04:45 | sell | 5157 | 0.04 | 1.44789 | 0.00000 | 1.44729 | ||
10312 | 2010.01.13 04:50 | sell | 5158 | 0.08 | 1.44810 | 0.00000 | 1.44750 | ||
10313 | 2010.01.13 05:10 | sell | 5159 | 0.16 | 1.44824 | 0.00000 | 1.44764 | ||
10314 | 2010.01.13 05:15 | sell | 5160 | 0.32 | 1.44850 | 0.00000 | 1.44790 | ||
10315 | 2010.01.13 05:20 | sell | 5161 | 0.64 | 1.44877 | 0.00000 | 1.44817 | ||
10316 | 2010.01.13 05:27 | close | 5155 | 0.01 | 1.44850 | 0.00000 | 1.44674 | -1.16 | 19647.86 |
10317 | 2010.01.13 05:27 | close | 5161 | 0.64 | 1.44867 | 0.00000 | 1.44817 | 6.40 | 19654.26 |
10318 | 2010.01.13 05:30 | close | 5160 | 0.32 | 1.44870 | 0.00000 | 1.44790 | -6.40 | 19647.86 |
10319 | 2010.01.13 05:32 | close | 5159 | 0.16 | 1.44863 | 0.00000 | 1.44764 | -6.24 | 19641.62 |
10320 | 2010.01.13 05:35 | close | 5158 | 0.08 | 1.44870 | 0.00000 | 1.44750 | -4.80 | 19636.82 |
10321 | 2010.01.13 05:37 | close | 5157 | 0.04 | 1.44857 | 0.00000 | 1.44729 | -2.72 | 19634.10 |
10322 | 2010.01.13 05:40 | close | 5156 | 0.02 | 1.44888 | 0.00000 | 1.44709 | -2.38 | 19631.72 |
10323 | 2010.01.13 05:42 | buy | 5162 | 0.01 | 1.44882 | 0.00000 | 1.44942 | ||
10324 | 2010.01.13 06:15 | buy | 5163 | 0.02 | 1.44851 | 0.00000 | 1.44911 | ||
10325 | 2010.01.13 06:20 | buy | 5164 | 0.04 | 1.44813 | 0.00000 | 1.44873 | ||
10326 | 2010.01.13 06:27 | t/p | 5164 | 0.04 | 1.44873 | 0.00000 | 1.44873 | 2.40 | 19634.12 |
10327 | 2010.01.13 06:27 | close | 5163 | 0.02 | 1.44876 | 0.00000 | 1.44911 | 0.50 | 19634.62 |
10328 | 2010.01.13 06:30 | close | 5162 | 0.01 | 1.44877 | 0.00000 | 1.44942 | -0.05 | 19634.57 |
10329 | 2010.01.13 06:32 | buy | 5165 | 0.01 | 1.44918 | 0.00000 | 1.44978 | ||
10330 | 2010.01.13 06:35 | buy | 5166 | 0.02 | 1.44911 | 0.00000 | 1.44971 | ||
10331 | 2010.01.13 06:40 | buy | 5167 | 0.04 | 1.44897 | 0.00000 | 1.44957 | ||
10332 | 2010.01.13 06:45 | buy | 5168 | 0.08 | 1.44875 | 0.00000 | 1.44935 | ||
10333 | 2010.01.13 06:50 | buy | 5169 | 0.16 | 1.44847 | 0.00000 | 1.44907 | ||
10334 | 2010.01.13 07:02 | buy | 5170 | 0.32 | 1.44823 | 0.00000 | 1.44883 | ||
10335 | 2010.01.13 07:07 | buy | 5171 | 0.64 | 1.44809 | 0.00000 | 1.44869 | ||
10336 | 2010.01.13 07:15 | t/p | 5169 | 0.16 | 1.44907 | 0.00000 | 1.44907 | 9.60 | 19644.17 |
10337 | 2010.01.13 07:15 | t/p | 5170 | 0.32 | 1.44883 | 0.00000 | 1.44883 | 19.20 | 19663.37 |
10338 | 2010.01.13 07:15 | t/p | 5171 | 0.64 | 1.44869 | 0.00000 | 1.44869 | 38.40 | 19701.77 |
10339 | 2010.01.13 07:15 | close | 5168 | 0.08 | 1.44909 | 0.00000 | 1.44935 | 2.72 | 19704.49 |
10340 | 2010.01.13 07:17 | close | 5167 | 0.04 | 1.44895 | 0.00000 | 1.44957 | -0.08 | 19704.41 |
10341 | 2010.01.13 07:20 | close | 5166 | 0.02 | 1.44950 | 0.00000 | 1.44971 | 0.78 | 19705.19 |
10342 | 2010.01.13 07:22 | close | 5165 | 0.01 | 1.44923 | 0.00000 | 1.44978 | 0.05 | 19705.24 |
10343 | 2010.01.13 07:25 | buy | 5172 | 0.01 | 1.44945 | 0.00000 | 1.45005 | ||
10344 | 2010.01.13 07:27 | buy | 5173 | 0.02 | 1.44904 | 0.00000 | 1.44964 | ||
10345 | 2010.01.13 07:40 | t/p | 5173 | 0.02 | 1.44964 | 0.00000 | 1.44964 | 1.20 | 19706.44 |
10346 | 2010.01.13 07:40 | close | 5172 | 0.01 | 1.44970 | 0.00000 | 1.45005 | 0.25 | 19706.69 |
10347 | 2010.01.13 07:42 | buy | 5174 | 0.01 | 1.44966 | 0.00000 | 1.45026 | ||
10348 | 2010.01.13 07:50 | t/p | 5174 | 0.01 | 1.45026 | 0.00000 | 1.45026 | 0.60 | 19707.29 |
10349 | 2010.01.13 07:50 | buy | 5175 | 0.01 | 1.45054 | 0.00000 | 1.45114 | ||
10350 | 2010.01.13 07:52 | buy | 5176 | 0.02 | 1.45029 | 0.00000 | 1.45089 | ||
10351 | 2010.01.13 07:57 | buy | 5177 | 0.04 | 1.45004 | 0.00000 | 1.45064 | ||
10352 | 2010.01.13 08:02 | t/p | 5175 | 0.01 | 1.45114 | 0.00000 | 1.45114 | 0.60 | 19707.89 |
10353 | 2010.01.13 08:02 | t/p | 5176 | 0.02 | 1.45089 | 0.00000 | 1.45089 | 1.20 | 19709.09 |
10354 | 2010.01.13 08:02 | t/p | 5177 | 0.04 | 1.45064 | 0.00000 | 1.45064 | 2.40 | 19711.49 |
10355 | 2010.01.13 08:02 | buy | 5178 | 0.01 | 1.45133 | 0.00000 | 1.45193 | ||
10356 | 2010.01.13 08:05 | buy | 5179 | 0.02 | 1.45113 | 0.00000 | 1.45173 | ||
10357 | 2010.01.13 08:10 | buy | 5180 | 0.04 | 1.45074 | 0.00000 | 1.45134 | ||
10358 | 2010.01.13 08:15 | buy | 5181 | 0.08 | 1.45016 | 0.00000 | 1.45076 | ||
10359 | 2010.01.13 08:20 | buy | 5182 | 0.16 | 1.44938 | 0.00000 | 1.44998 | ||
10360 | 2010.01.13 08:27 | t/p | 5182 | 0.16 | 1.44998 | 0.00000 | 1.44998 | 9.60 | 19721.09 |
10361 | 2010.01.13 08:27 | close | 5181 | 0.08 | 1.45007 | 0.00000 | 1.45076 | -0.72 | 19720.37 |
10362 | 2010.01.13 08:27 | close | 5180 | 0.04 | 1.44942 | 0.00000 | 1.45134 | -5.28 | 19715.09 |
10363 | 2010.01.13 08:30 | close | 5179 | 0.02 | 1.44937 | 0.00000 | 1.45173 | -3.52 | 19711.57 |
10364 | 2010.01.13 08:32 | close | 5178 | 0.01 | 1.44973 | 0.00000 | 1.45193 | -1.60 | 19709.97 |
10365 | 2010.01.13 08:35 | buy | 5183 | 0.01 | 1.44968 | 0.00000 | 1.45028 | ||
10366 | 2010.01.13 08:40 | buy | 5184 | 0.02 | 1.44940 | 0.00000 | 1.45000 | ||
10367 | 2010.01.13 08:45 | buy | 5185 | 0.04 | 1.44899 | 0.00000 | 1.44959 | ||
10368 | 2010.01.13 08:50 | buy | 5186 | 0.08 | 1.44843 | 0.00000 | 1.44903 | ||
10369 | 2010.01.13 09:02 | buy | 5187 | 0.16 | 1.44656 | 0.00000 | 1.44716 | ||
10370 | 2010.01.13 09:07 | buy | 5188 | 0.32 | 1.44633 | 0.00000 | 1.44693 | ||
10371 | 2010.01.13 09:10 | t/p | 5187 | 0.16 | 1.44716 | 0.00000 | 1.44716 | 9.60 | 19719.57 |
10372 | 2010.01.13 09:10 | t/p | 5188 | 0.32 | 1.44693 | 0.00000 | 1.44693 | 19.20 | 19738.77 |
10373 | 2010.01.13 09:10 | close | 5186 | 0.08 | 1.44737 | 0.00000 | 1.44903 | -8.48 | 19730.29 |
10374 | 2010.01.13 09:12 | close | 5185 | 0.04 | 1.44714 | 0.00000 | 1.44959 | -7.40 | 19722.89 |
10375 | 2010.01.13 09:15 | close | 5184 | 0.02 | 1.44804 | 0.00000 | 1.45000 | -2.72 | 19720.17 |
10376 | 2010.01.13 09:17 | close | 5183 | 0.01 | 1.44782 | 0.00000 | 1.45028 | -1.86 | 19718.31 |
10377 | 2010.01.13 09:20 | buy | 5189 | 0.01 | 1.44881 | 0.00000 | 1.44941 | ||
10378 | 2010.01.13 09:22 | buy | 5190 | 0.02 | 1.44836 | 0.00000 | 1.44896 | ||
10379 | 2010.01.13 09:27 | buy | 5191 | 0.04 | 1.44791 | 0.00000 | 1.44851 | ||
10380 | 2010.01.13 09:32 | t/p | 5191 | 0.04 | 1.44851 | 0.00000 | 1.44851 | 2.40 | 19720.71 |
10381 | 2010.01.13 09:32 | close | 5190 | 0.02 | 1.44881 | 0.00000 | 1.44896 | 0.90 | 19721.61 |
10382 | 2010.01.13 09:35 | close | 5189 | 0.01 | 1.44872 | 0.00000 | 1.44941 | -0.09 | 19721.52 |
10383 | 2010.01.13 09:37 | buy | 5192 | 0.01 | 1.44898 | 0.00000 | 1.44958 | ||
10384 | 2010.01.13 09:40 | buy | 5193 | 0.02 | 1.44864 | 0.00000 | 1.44924 | ||
10385 | 2010.01.13 09:45 | buy | 5194 | 0.04 | 1.44839 | 0.00000 | 1.44899 | ||
10386 | 2010.01.13 09:50 | buy | 5195 | 0.08 | 1.44805 | 0.00000 | 1.44865 | ||
10387 | 2010.01.13 10:05 | t/p | 5195 | 0.08 | 1.44865 | 0.00000 | 1.44865 | 4.80 | 19726.32 |
10388 | 2010.01.13 10:05 | close | 5194 | 0.04 | 1.44865 | 0.00000 | 1.44899 | 1.04 | 19727.36 |
10389 | 2010.01.13 10:07 | close | 5193 | 0.02 | 1.44811 | 0.00000 | 1.44924 | -1.06 | 19726.30 |
10390 | 2010.01.13 10:10 | close | 5192 | 0.01 | 1.44946 | 0.00000 | 1.44958 | 0.48 | 19726.78 |
10391 | 2010.01.13 10:12 | buy | 5196 | 0.01 | 1.44928 | 0.00000 | 1.44988 | ||
10392 | 2010.01.13 10:15 | t/p | 5196 | 0.01 | 1.44988 | 0.00000 | 1.44988 | 0.60 | 19727.38 |
10393 | 2010.01.13 10:15 | buy | 5197 | 0.01 | 1.45035 | 0.00000 | 1.45095 | ||
10394 | 2010.01.13 10:17 | buy | 5198 | 0.02 | 1.45008 | 0.00000 | 1.45068 | ||
10395 | 2010.01.13 10:20 | t/p | 5197 | 0.01 | 1.45095 | 0.00000 | 1.45095 | 0.60 | 19727.98 |
10396 | 2010.01.13 10:20 | t/p | 5198 | 0.02 | 1.45068 | 0.00000 | 1.45068 | 1.20 | 19729.18 |
10397 | 2010.01.13 10:20 | buy | 5199 | 0.01 | 1.45116 | 0.00000 | 1.45176 | ||
10398 | 2010.01.13 10:22 | buy | 5200 | 0.02 | 1.45062 | 0.00000 | 1.45122 | ||
10399 | 2010.01.13 10:27 | buy | 5201 | 0.04 | 1.45008 | 0.00000 | 1.45068 | ||
10400 | 2010.01.13 10:32 | t/p | 5201 | 0.04 | 1.45068 | 0.00000 | 1.45068 | 2.40 | 19731.58 |
10401 | 2010.01.13 10:32 | close | 5200 | 0.02 | 1.45087 | 0.00000 | 1.45122 | 0.50 | 19732.08 |
10402 | 2010.01.13 10:35 | close | 5199 | 0.01 | 1.45071 | 0.00000 | 1.45176 | -0.45 | 19731.63 |
10403 | 2010.01.13 10:37 | buy | 5202 | 0.01 | 1.45112 | 0.00000 | 1.45172 | ||
10404 | 2010.01.13 10:40 | buy | 5203 | 0.02 | 1.45048 | 0.00000 | 1.45108 | ||
10405 | 2010.01.13 10:45 | buy | 5204 | 0.04 | 1.45000 | 0.00000 | 1.45060 | ||
10406 | 2010.01.13 10:50 | buy | 5205 | 0.08 | 1.44936 | 0.00000 | 1.44996 | ||
10407 | 2010.01.13 10:59 | t/p | 5205 | 0.08 | 1.44996 | 0.00000 | 1.44996 | 4.80 | 19736.43 |
10408 | 2010.01.13 10:59 | close | 5204 | 0.04 | 1.45004 | 0.00000 | 1.45060 | 0.16 | 19736.59 |
10409 | 2010.01.13 11:00 | close | 5203 | 0.02 | 1.45003 | 0.00000 | 1.45108 | -0.90 | 19735.69 |
10410 | 2010.01.13 11:02 | close | 5202 | 0.01 | 1.44903 | 0.00000 | 1.45172 | -2.09 | 19733.60 |
10411 | 2010.01.13 11:05 | buy | 5206 | 0.01 | 1.44933 | 0.00000 | 1.44993 | ||
10412 | 2010.01.13 11:07 | buy | 5207 | 0.02 | 1.44892 | 0.00000 | 1.44952 | ||
10413 | 2010.01.13 11:10 | t/p | 5207 | 0.02 | 1.44952 | 0.00000 | 1.44952 | 1.20 | 19734.80 |
10414 | 2010.01.13 11:15 | t/p | 5206 | 0.01 | 1.44993 | 0.00000 | 1.44993 | 0.60 | 19735.40 |
10415 | 2010.01.13 11:15 | buy | 5208 | 0.01 | 1.45054 | 0.00000 | 1.45114 | ||
10416 | 2010.01.13 11:17 | buy | 5209 | 0.02 | 1.45034 | 0.00000 | 1.45094 | ||
10417 | 2010.01.13 11:20 | t/p | 5209 | 0.02 | 1.45094 | 0.00000 | 1.45094 | 1.20 | 19736.60 |
10418 | 2010.01.13 11:27 | buy | 5210 | 0.02 | 1.45034 | 0.00000 | 1.45094 | ||
10419 | 2010.01.13 11:37 | buy | 5211 | 0.04 | 1.45014 | 0.00000 | 1.45074 | ||
10420 | 2010.01.13 11:40 | t/p | 5210 | 0.02 | 1.45094 | 0.00000 | 1.45094 | 1.20 | 19737.80 |
10421 | 2010.01.13 11:40 | t/p | 5211 | 0.04 | 1.45074 | 0.00000 | 1.45074 | 2.40 | 19740.20 |
10422 | 2010.01.13 11:40 | close | 5208 | 0.01 | 1.45102 | 0.00000 | 1.45114 | 0.48 | 19740.68 |
10423 | 2010.01.13 11:42 | buy | 5212 | 0.01 | 1.45091 | 0.00000 | 1.45151 | ||
10424 | 2010.01.13 11:45 | t/p | 5212 | 0.01 | 1.45151 | 0.00000 | 1.45151 | 0.60 | 19741.28 |
10425 | 2010.01.13 11:45 | buy | 5213 | 0.01 | 1.45169 | 0.00000 | 1.45229 | ||
10426 | 2010.01.13 11:47 | buy | 5214 | 0.02 | 1.45150 | 0.00000 | 1.45210 | ||
10427 | 2010.01.13 11:50 | t/p | 5214 | 0.02 | 1.45210 | 0.00000 | 1.45210 | 1.20 | 19742.48 |
10428 | 2010.01.13 11:57 | buy | 5215 | 0.02 | 1.45150 | 0.00000 | 1.45210 | ||
10429 | 2010.01.13 12:07 | buy | 5216 | 0.04 | 1.45133 | 0.00000 | 1.45193 | ||
10430 | 2010.01.13 12:10 | t/p | 5213 | 0.01 | 1.45229 | 0.00000 | 1.45229 | 0.60 | 19743.08 |
10431 | 2010.01.13 12:10 | t/p | 5215 | 0.02 | 1.45210 | 0.00000 | 1.45210 | 1.20 | 19744.28 |
10432 | 2010.01.13 12:10 | t/p | 5216 | 0.04 | 1.45193 | 0.00000 | 1.45193 | 2.40 | 19746.68 |
10433 | 2010.01.13 12:10 | buy | 5217 | 0.01 | 1.45262 | 0.00000 | 1.45322 | ||
10434 | 2010.01.13 12:12 | buy | 5218 | 0.02 | 1.45236 | 0.00000 | 1.45296 | ||
10435 | 2010.01.13 12:15 | t/p | 5217 | 0.01 | 1.45322 | 0.00000 | 1.45322 | 0.60 | 19747.28 |
10436 | 2010.01.13 12:15 | t/p | 5218 | 0.02 | 1.45296 | 0.00000 | 1.45296 | 1.20 | 19748.48 |
10437 | 2010.01.13 12:15 | buy | 5219 | 0.01 | 1.45340 | 0.00000 | 1.45400 | ||
10438 | 2010.01.13 12:17 | buy | 5220 | 0.02 | 1.45314 | 0.00000 | 1.45374 | ||
10439 | 2010.01.13 12:20 | t/p | 5219 | 0.01 | 1.45400 | 0.00000 | 1.45400 | 0.60 | 19749.08 |
10440 | 2010.01.13 12:20 | t/p | 5220 | 0.02 | 1.45374 | 0.00000 | 1.45374 | 1.20 | 19750.28 |
10441 | 2010.01.13 12:20 | buy | 5221 | 0.01 | 1.45417 | 0.00000 | 1.45477 | ||
10442 | 2010.01.13 12:22 | buy | 5222 | 0.02 | 1.45365 | 0.00000 | 1.45425 | ||
10443 | 2010.01.13 12:27 | buy | 5223 | 0.04 | 1.45314 | 0.00000 | 1.45374 | ||
10444 | 2010.01.13 12:27 | t/p | 5223 | 0.04 | 1.45374 | 0.00000 | 1.45374 | 2.40 | 19752.68 |
10445 | 2010.01.13 12:40 | t/p | 5222 | 0.02 | 1.45425 | 0.00000 | 1.45425 | 1.20 | 19753.88 |
10446 | 2010.01.13 12:40 | close | 5221 | 0.01 | 1.45455 | 0.00000 | 1.45477 | 0.38 | 19754.26 |
10447 | 2010.01.13 12:42 | buy | 5224 | 0.01 | 1.45450 | 0.00000 | 1.45510 | ||
10448 | 2010.01.13 12:50 | t/p | 5224 | 0.01 | 1.45510 | 0.00000 | 1.45510 | 0.60 | 19754.86 |
10449 | 2010.01.13 12:50 | buy | 5225 | 0.01 | 1.45545 | 0.00000 | 1.45605 | ||
10450 | 2010.01.13 12:52 | buy | 5226 | 0.02 | 1.45518 | 0.00000 | 1.45578 | ||
10451 | 2010.01.13 12:57 | buy | 5227 | 0.04 | 1.45491 | 0.00000 | 1.45551 | ||
10452 | 2010.01.13 12:59 | buy | 5228 | 0.08 | 1.45466 | 0.00000 | 1.45526 | ||
10453 | 2010.01.13 13:07 | buy | 5229 | 0.16 | 1.45433 | 0.00000 | 1.45493 | ||
10454 | 2010.01.13 13:10 | t/p | 5226 | 0.02 | 1.45578 | 0.00000 | 1.45578 | 1.20 | 19756.06 |
10455 | 2010.01.13 13:10 | t/p | 5227 | 0.04 | 1.45551 | 0.00000 | 1.45551 | 2.40 | 19758.46 |
10456 | 2010.01.13 13:10 | t/p | 5228 | 0.08 | 1.45526 | 0.00000 | 1.45526 | 4.80 | 19763.26 |
10457 | 2010.01.13 13:10 | t/p | 5229 | 0.16 | 1.45493 | 0.00000 | 1.45493 | 9.60 | 19772.86 |
10458 | 2010.01.13 13:10 | close | 5225 | 0.01 | 1.45589 | 0.00000 | 1.45605 | 0.44 | 19773.30 |
10459 | 2010.01.13 13:12 | buy | 5230 | 0.01 | 1.45565 | 0.00000 | 1.45625 | ||
10460 | 2010.01.13 13:15 | t/p | 5230 | 0.01 | 1.45625 | 0.00000 | 1.45625 | 0.60 | 19773.90 |
10461 | 2010.01.13 13:15 | buy | 5231 | 0.01 | 1.45698 | 0.00000 | 1.45758 | ||
10462 | 2010.01.13 13:17 | buy | 5232 | 0.02 | 1.45665 | 0.00000 | 1.45725 | ||
10463 | 2010.01.13 13:20 | t/p | 5231 | 0.01 | 1.45758 | 0.00000 | 1.45758 | 0.60 | 19774.50 |
10464 | 2010.01.13 13:20 | t/p | 5232 | 0.02 | 1.45725 | 0.00000 | 1.45725 | 1.20 | 19775.70 |
10465 | 2010.01.13 13:20 | buy | 5233 | 0.01 | 1.45797 | 0.00000 | 1.45857 | ||
10466 | 2010.01.13 13:22 | buy | 5234 | 0.02 | 1.45731 | 0.00000 | 1.45791 | ||
10467 | 2010.01.13 13:27 | buy | 5235 | 0.04 | 1.45665 | 0.00000 | 1.45725 | ||
10468 | 2010.01.13 13:27 | t/p | 5235 | 0.04 | 1.45725 | 0.00000 | 1.45725 | 2.40 | 19778.10 |
10469 | 2010.01.13 13:45 | buy | 5236 | 0.04 | 1.45689 | 0.00000 | 1.45749 | ||
10470 | 2010.01.13 13:50 | buy | 5237 | 0.08 | 1.45630 | 0.00000 | 1.45690 | ||
10471 | 2010.01.13 14:02 | buy | 5238 | 0.16 | 1.45610 | 0.00000 | 1.45670 | ||
10472 | 2010.01.13 14:07 | buy | 5239 | 0.32 | 1.45595 | 0.00000 | 1.45655 | ||
10473 | 2010.01.13 14:10 | t/p | 5239 | 0.32 | 1.45655 | 0.00000 | 1.45655 | 19.20 | 19797.30 |
10474 | 2010.01.13 14:15 | t/p | 5237 | 0.08 | 1.45690 | 0.00000 | 1.45690 | 4.80 | 19802.10 |
10475 | 2010.01.13 14:15 | t/p | 5238 | 0.16 | 1.45670 | 0.00000 | 1.45670 | 9.60 | 19811.70 |
10476 | 2010.01.13 14:15 | close | 5236 | 0.04 | 1.45705 | 0.00000 | 1.45749 | 0.64 | 19812.34 |
10477 | 2010.01.13 14:17 | close | 5234 | 0.02 | 1.45690 | 0.00000 | 1.45791 | -0.82 | 19811.52 |
10478 | 2010.01.13 14:20 | close | 5233 | 0.01 | 1.45749 | 0.00000 | 1.45857 | -0.48 | 19811.04 |
10479 | 2010.01.13 14:22 | buy | 5240 | 0.01 | 1.45728 | 0.00000 | 1.45788 | ||
10480 | 2010.01.13 14:27 | buy | 5241 | 0.02 | 1.45699 | 0.00000 | 1.45759 | ||
10481 | 2010.01.13 14:27 | buy | 5242 | 0.04 | 1.45693 | 0.00000 | 1.45753 | ||
10482 | 2010.01.13 14:32 | buy | 5243 | 0.08 | 1.45671 | 0.00000 | 1.45731 | ||
10483 | 2010.01.13 14:37 | buy | 5244 | 0.16 | 1.45662 | 0.00000 | 1.45722 | ||
10484 | 2010.01.13 14:45 | t/p | 5244 | 0.16 | 1.45722 | 0.00000 | 1.45722 | 9.60 | 19820.64 |
10485 | 2010.01.13 14:45 | close | 5243 | 0.08 | 1.45729 | 0.00000 | 1.45731 | 4.64 | 19825.28 |
10486 | 2010.01.13 14:47 | close | 5242 | 0.04 | 1.45719 | 0.00000 | 1.45753 | 1.04 | 19826.32 |
10487 | 2010.01.13 14:50 | close | 5241 | 0.02 | 1.45757 | 0.00000 | 1.45759 | 1.16 | 19827.48 |
10488 | 2010.01.13 14:52 | close | 5240 | 0.01 | 1.45738 | 0.00000 | 1.45788 | 0.10 | 19827.58 |
10489 | 2010.01.13 14:55 | buy | 5245 | 0.01 | 1.45757 | 0.00000 | 1.45817 | ||
10490 | 2010.01.13 14:59 | buy | 5246 | 0.02 | 1.45728 | 0.00000 | 1.45788 | ||
10491 | 2010.01.13 15:03 | buy | 5247 | 0.04 | 1.45630 | 0.00000 | 1.45690 | ||
10492 | 2010.01.13 15:10 | buy | 5248 | 0.08 | 1.45559 | 0.00000 | 1.45619 | ||
10493 | 2010.01.13 15:16 | buy | 5249 | 0.16 | 1.45464 | 0.00000 | 1.45524 | ||
10494 | 2010.01.13 15:26 | t/p | 5249 | 0.16 | 1.45524 | 0.00000 | 1.45524 | 9.60 | 19837.18 |
10495 | 2010.01.13 15:26 | close | 5248 | 0.08 | 1.45550 | 0.00000 | 1.45619 | -0.72 | 19836.46 |
10496 | 2010.01.13 15:26 | close | 5247 | 0.04 | 1.45507 | 0.00000 | 1.45690 | -4.92 | 19831.54 |
10497 | 2010.01.13 15:30 | close | 5246 | 0.02 | 1.45509 | 0.00000 | 1.45788 | -4.38 | 19827.16 |
10498 | 2010.01.13 15:32 | close | 5245 | 0.01 | 1.45439 | 0.00000 | 1.45817 | -3.18 | 19823.98 |
10499 | 2010.01.13 15:35 | buy | 5250 | 0.01 | 1.45465 | 0.00000 | 1.45525 | ||
10500 | 2010.01.13 15:37 | buy | 5251 | 0.02 | 1.45430 | 0.00000 | 1.45490 | ||
10501 | 2010.01.13 15:40 | t/p | 5251 | 0.02 | 1.45490 | 0.00000 | 1.45490 | 1.20 | 19825.18 |
10502 | 2010.01.13 15:45 | t/p | 5250 | 0.01 | 1.45525 | 0.00000 | 1.45525 | 0.60 | 19825.78 |
10503 | 2010.01.13 15:45 | buy | 5252 | 0.01 | 1.45572 | 0.00000 | 1.45632 | ||
10504 | 2010.01.13 15:47 | buy | 5253 | 0.02 | 1.45554 | 0.00000 | 1.45614 | ||
10505 | 2010.01.13 15:50 | t/p | 5253 | 0.02 | 1.45614 | 0.00000 | 1.45614 | 1.20 | 19826.98 |
10506 | 2010.01.13 15:57 | buy | 5254 | 0.02 | 1.45554 | 0.00000 | 1.45614 | ||
10507 | 2010.01.13 15:59 | buy | 5255 | 0.04 | 1.45519 | 0.00000 | 1.45579 | ||
10508 | 2010.01.13 16:02 | buy | 5256 | 0.08 | 1.45484 | 0.00000 | 1.45544 | ||
10509 | 2010.01.13 16:05 | buy | 5257 | 0.16 | 1.45432 | 0.00000 | 1.45492 | ||
10510 | 2010.01.13 16:07 | t/p | 5257 | 0.16 | 1.45492 | 0.00000 | 1.45492 | 9.60 | 19836.58 |
10511 | 2010.01.13 16:10 | buy | 5258 | 0.16 | 1.45330 | 0.00000 | 1.45390 | ||
10512 | 2010.01.13 16:15 | buy | 5259 | 0.32 | 1.45176 | 0.00000 | 1.45236 | ||
10513 | 2010.01.13 16:20 | buy | 5260 | 0.64 | 1.44971 | 0.00000 | 1.45031 | ||
10514 | 2010.01.13 16:22 | t/p | 5260 | 0.64 | 1.45031 | 0.00000 | 1.45031 | 38.40 | 19874.98 |
10515 | 2010.01.13 16:22 | buy | 5261 | 0.64 | 1.45074 | 0.00000 | 1.45134 | ||
10516 | 2010.01.13 16:25 | buy | 5262 | 1.28 | 1.45022 | 0.00000 | 1.45082 | ||
10517 | 2010.01.13 16:27 | t/p | 5261 | 0.64 | 1.45134 | 0.00000 | 1.45134 | 38.40 | 19913.38 |
10518 | 2010.01.13 16:27 | t/p | 5262 | 1.28 | 1.45082 | 0.00000 | 1.45082 | 76.80 | 19990.18 |
10519 | 2010.01.13 16:27 | close | 5259 | 0.32 | 1.45167 | 0.00000 | 1.45236 | -2.88 | 19987.30 |
10520 | 2010.01.13 16:27 | close | 5258 | 0.16 | 1.45102 | 0.00000 | 1.45390 | -36.48 | 19950.82 |
10521 | 2010.01.13 16:30 | close | 5256 | 0.08 | 1.45106 | 0.00000 | 1.45544 | -30.24 | 19920.58 |
10522 | 2010.01.13 16:32 | close | 5255 | 0.04 | 1.45109 | 0.00000 | 1.45579 | -16.40 | 19904.18 |
10523 | 2010.01.13 16:35 | close | 5254 | 0.02 | 1.45092 | 0.00000 | 1.45614 | -9.24 | 19894.94 |
10524 | 2010.01.13 16:37 | close | 5252 | 0.01 | 1.45126 | 0.00000 | 1.45632 | -4.46 | 19890.48 |
10525 | 2010.01.13 16:40 | sell | 5263 | 0.01 | 1.45059 | 0.00000 | 1.44999 | ||
10526 | 2010.01.13 16:42 | sell | 5264 | 0.02 | 1.45076 | 0.00000 | 1.45016 | ||
10527 | 2010.01.13 16:50 | t/p | 5263 | 0.01 | 1.44999 | 0.00000 | 1.44999 | 0.60 | 19891.08 |
10528 | 2010.01.13 16:50 | t/p | 5264 | 0.02 | 1.45016 | 0.00000 | 1.45016 | 1.20 | 19892.28 |
10529 | 2010.01.13 16:50 | sell | 5265 | 0.01 | 1.44941 | 0.00000 | 1.44881 | ||
10530 | 2010.01.13 16:52 | sell | 5266 | 0.02 | 1.44975 | 0.00000 | 1.44915 | ||
10531 | 2010.01.13 16:57 | sell | 5267 | 0.04 | 1.45008 | 0.00000 | 1.44948 | ||
10532 | 2010.01.13 16:59 | sell | 5268 | 0.08 | 1.45087 | 0.00000 | 1.45027 | ||
10533 | 2010.01.13 17:03 | t/p | 5268 | 0.08 | 1.45027 | 0.00000 | 1.45027 | 4.80 | 19897.08 |
10534 | 2010.01.13 17:03 | close | 5267 | 0.04 | 1.44970 | 0.00000 | 1.44948 | 1.52 | 19898.60 |
10535 | 2010.01.13 17:06 | close | 5266 | 0.02 | 1.44999 | 0.00000 | 1.44915 | -0.48 | 19898.12 |
10536 | 2010.01.13 17:10 | close | 5265 | 0.01 | 1.44883 | 0.00000 | 1.44881 | 0.58 | 19898.70 |
10537 | 2010.01.13 17:13 | sell | 5269 | 0.01 | 1.44903 | 0.00000 | 1.44843 | ||
10538 | 2010.01.13 17:16 | t/p | 5269 | 0.01 | 1.44843 | 0.00000 | 1.44843 | 0.60 | 19899.30 |
10539 | 2010.01.13 17:16 | sell | 5270 | 0.01 | 1.44757 | 0.00000 | 1.44697 | ||
10540 | 2010.01.13 17:20 | sell | 5271 | 0.02 | 1.44815 | 0.00000 | 1.44755 | ||
10541 | 2010.01.13 17:26 | sell | 5272 | 0.04 | 1.44874 | 0.00000 | 1.44814 | ||
10542 | 2010.01.13 17:26 | sell | 5273 | 0.08 | 1.44923 | 0.00000 | 1.44863 | ||
10543 | 2010.01.13 17:37 | sell | 5274 | 0.16 | 1.44946 | 0.00000 | 1.44886 | ||
10544 | 2010.01.13 17:40 | t/p | 5274 | 0.16 | 1.44886 | 0.00000 | 1.44886 | 9.60 | 19908.90 |
10545 | 2010.01.13 17:45 | t/p | 5272 | 0.04 | 1.44814 | 0.00000 | 1.44814 | 2.40 | 19911.30 |
10546 | 2010.01.13 17:45 | t/p | 5273 | 0.08 | 1.44863 | 0.00000 | 1.44863 | 4.80 | 19916.10 |
10547 | 2010.01.13 17:45 | close | 5271 | 0.02 | 1.44810 | 0.00000 | 1.44755 | 0.10 | 19916.20 |
10548 | 2010.01.13 17:47 | close | 5270 | 0.01 | 1.44831 | 0.00000 | 1.44697 | -0.74 | 19915.46 |
10549 | 2010.01.13 17:50 | sell | 5275 | 0.01 | 1.44718 | 0.00000 | 1.44658 | ||
10550 | 2010.01.13 17:52 | sell | 5276 | 0.02 | 1.44759 | 0.00000 | 1.44699 | ||
10551 | 2010.01.13 17:57 | sell | 5277 | 0.04 | 1.44801 | 0.00000 | 1.44741 | ||
10552 | 2010.01.13 17:59 | sell | 5278 | 0.08 | 1.44907 | 0.00000 | 1.44847 | ||
10553 | 2010.01.13 18:02 | sell | 5279 | 0.16 | 1.44918 | 0.00000 | 1.44858 | ||
10554 | 2010.01.13 18:05 | sell | 5280 | 0.32 | 1.44942 | 0.00000 | 1.44882 | ||
10555 | 2010.01.13 18:07 | close | 5275 | 0.01 | 1.44902 | 0.00000 | 1.44658 | -1.84 | 19913.62 |
10556 | 2010.01.13 18:10 | close | 5280 | 0.32 | 1.45025 | 0.00000 | 1.44882 | -26.56 | 19887.06 |
10557 | 2010.01.13 18:12 | close | 5279 | 0.16 | 1.45001 | 0.00000 | 1.44858 | -13.28 | 19873.78 |
10558 | 2010.01.13 18:15 | close | 5278 | 0.08 | 1.45099 | 0.00000 | 1.44847 | -15.36 | 19858.42 |
10559 | 2010.01.13 18:17 | close | 5277 | 0.04 | 1.45074 | 0.00000 | 1.44741 | -10.92 | 19847.50 |
10560 | 2010.01.13 18:20 | close | 5276 | 0.02 | 1.45173 | 0.00000 | 1.44699 | -8.28 | 19839.22 |
10561 | 2010.01.13 18:22 | sell | 5281 | 0.01 | 1.45115 | 0.00000 | 1.45055 | ||
10562 | 2010.01.13 18:25 | sell | 5282 | 0.02 | 1.45139 | 0.00000 | 1.45079 | ||
10563 | 2010.01.13 18:27 | t/p | 5282 | 0.02 | 1.45079 | 0.00000 | 1.45079 | 1.20 | 19840.42 |
10564 | 2010.01.13 18:32 | sell | 5283 | 0.02 | 1.45186 | 0.00000 | 1.45126 | ||
10565 | 2010.01.13 18:37 | sell | 5284 | 0.04 | 1.45208 | 0.00000 | 1.45148 | ||
10566 | 2010.01.13 18:40 | t/p | 5284 | 0.04 | 1.45148 | 0.00000 | 1.45148 | 2.40 | 19842.82 |
10567 | 2010.01.13 18:45 | t/p | 5283 | 0.02 | 1.45126 | 0.00000 | 1.45126 | 1.20 | 19844.02 |
10568 | 2010.01.13 18:45 | close | 5281 | 0.01 | 1.45064 | 0.00000 | 1.45055 | 0.51 | 19844.53 |
10569 | 2010.01.13 18:47 | sell | 5285 | 0.01 | 1.45077 | 0.00000 | 1.45017 | ||
10570 | 2010.01.13 18:50 | t/p | 5285 | 0.01 | 1.45017 | 0.00000 | 1.45017 | 0.60 | 19845.13 |
10571 | 2010.01.13 18:50 | sell | 5286 | 0.01 | 1.44967 | 0.00000 | 1.44907 | ||
10572 | 2010.01.13 18:52 | sell | 5287 | 0.02 | 1.45011 | 0.00000 | 1.44951 | ||
10573 | 2010.01.13 18:57 | sell | 5288 | 0.04 | 1.45055 | 0.00000 | 1.44995 | ||
10574 | 2010.01.13 19:02 | sell | 5289 | 0.08 | 1.45084 | 0.00000 | 1.45024 | ||
10575 | 2010.01.13 19:07 | sell | 5290 | 0.16 | 1.45109 | 0.00000 | 1.45049 | ||
10576 | 2010.01.13 19:10 | t/p | 5289 | 0.08 | 1.45024 | 0.00000 | 1.45024 | 4.80 | 19849.93 |
10577 | 2010.01.13 19:10 | t/p | 5290 | 0.16 | 1.45049 | 0.00000 | 1.45049 | 9.60 | 19859.53 |
10578 | 2010.01.13 19:10 | close | 5288 | 0.04 | 1.45017 | 0.00000 | 1.44995 | 1.52 | 19861.05 |
10579 | 2010.01.13 19:12 | close | 5287 | 0.02 | 1.45042 | 0.00000 | 1.44951 | -0.62 | 19860.43 |
10580 | 2010.01.13 19:15 | close | 5286 | 0.01 | 1.44942 | 0.00000 | 1.44907 | 0.25 | 19860.68 |
10581 | 2010.01.13 19:17 | sell | 5291 | 0.01 | 1.44958 | 0.00000 | 1.44898 | ||
10582 | 2010.01.13 19:20 | t/p | 5291 | 0.01 | 1.44898 | 0.00000 | 1.44898 | 0.60 | 19861.28 |
10583 | 2010.01.13 19:20 | sell | 5292 | 0.01 | 1.44832 | 0.00000 | 1.44772 | ||
10584 | 2010.01.13 19:22 | sell | 5293 | 0.02 | 1.44882 | 0.00000 | 1.44822 | ||
10585 | 2010.01.13 19:27 | sell | 5294 | 0.04 | 1.44933 | 0.00000 | 1.44873 | ||
10586 | 2010.01.13 19:27 | sell | 5295 | 0.08 | 1.44939 | 0.00000 | 1.44879 | ||
10587 | 2010.01.13 19:40 | sell | 5296 | 0.16 | 1.44993 | 0.00000 | 1.44933 | ||
10588 | 2010.01.13 19:45 | sell | 5297 | 0.32 | 1.45046 | 0.00000 | 1.44986 | ||
10589 | 2010.01.13 19:50 | sell | 5298 | 0.64 | 1.45099 | 0.00000 | 1.45039 | ||
10590 | 2010.01.13 19:57 | t/p | 5298 | 0.64 | 1.45039 | 0.00000 | 1.45039 | 38.40 | 19899.68 |
10591 | 2010.01.13 19:57 | close | 5297 | 0.32 | 1.45037 | 0.00000 | 1.44986 | 2.88 | 19902.56 |
10592 | 2010.01.13 19:59 | close | 5296 | 0.16 | 1.45049 | 0.00000 | 1.44933 | -8.96 | 19893.60 |
10593 | 2010.01.13 20:00 | close | 5295 | 0.08 | 1.45046 | 0.00000 | 1.44879 | -8.56 | 19885.04 |
10594 | 2010.01.13 20:02 | close | 5294 | 0.04 | 1.45095 | 0.00000 | 1.44873 | -6.48 | 19878.56 |
10595 | 2010.01.13 20:05 | close | 5293 | 0.02 | 1.45083 | 0.00000 | 1.44822 | -4.02 | 19874.54 |
10596 | 2010.01.13 20:07 | close | 5292 | 0.01 | 1.45107 | 0.00000 | 1.44772 | -2.75 | 19871.79 |
10597 | 2010.01.13 20:10 | sell | 5299 | 0.01 | 1.45049 | 0.00000 | 1.44989 | ||
10598 | 2010.01.13 20:12 | sell | 5300 | 0.02 | 1.45061 | 0.00000 | 1.45001 | ||
10599 | 2010.01.13 20:20 | t/p | 5299 | 0.01 | 1.44989 | 0.00000 | 1.44989 | 0.60 | 19872.39 |
10600 | 2010.01.13 20:20 | t/p | 5300 | 0.02 | 1.45001 | 0.00000 | 1.45001 | 1.20 | 19873.59 |
10601 | 2010.01.13 20:20 | sell | 5301 | 0.01 | 1.44964 | 0.00000 | 1.44904 | ||
10602 | 2010.01.13 20:22 | sell | 5302 | 0.02 | 1.44988 | 0.00000 | 1.44928 | ||
10603 | 2010.01.13 20:27 | sell | 5303 | 0.04 | 1.45013 | 0.00000 | 1.44953 | ||
10604 | 2010.01.13 20:27 | sell | 5304 | 0.08 | 1.45027 | 0.00000 | 1.44967 | ||
10605 | 2010.01.13 20:40 | sell | 5305 | 0.16 | 1.45065 | 0.00000 | 1.45005 | ||
10606 | 2010.01.13 20:45 | sell | 5306 | 0.32 | 1.45099 | 0.00000 | 1.45039 | ||
10607 | 2010.01.13 20:50 | sell | 5307 | 0.64 | 1.45134 | 0.00000 | 1.45074 | ||
10608 | 2010.01.13 20:57 | close | 5301 | 0.01 | 1.45097 | 0.00000 | 1.44904 | -1.33 | 19872.26 |
10609 | 2010.01.13 20:59 | close | 5307 | 0.64 | 1.45127 | 0.00000 | 1.45074 | 4.48 | 19876.74 |
10610 | 2010.01.13 21:00 | close | 5306 | 0.32 | 1.45126 | 0.00000 | 1.45039 | -8.64 | 19868.10 |
10611 | 2010.01.13 21:02 | close | 5305 | 0.16 | 1.45065 | 0.00000 | 1.45005 | 0.00 | 19868.10 |
10612 | 2010.01.13 21:05 | close | 5304 | 0.08 | 1.45075 | 0.00000 | 1.44967 | -3.84 | 19864.26 |
10613 | 2010.01.13 21:07 | close | 5303 | 0.04 | 1.45055 | 0.00000 | 1.44953 | -1.68 | 19862.58 |
10614 | 2010.01.13 21:10 | close | 5302 | 0.02 | 1.45106 | 0.00000 | 1.44928 | -2.36 | 19860.22 |
10615 | 2010.01.13 21:12 | sell | 5308 | 0.01 | 1.45087 | 0.00000 | 1.45027 | ||
10616 | 2010.01.13 21:15 | sell | 5309 | 0.02 | 1.45127 | 0.00000 | 1.45067 | ||
10617 | 2010.01.13 21:20 | sell | 5310 | 0.04 | 1.45158 | 0.00000 | 1.45098 | ||
10618 | 2010.01.13 21:45 | t/p | 5310 | 0.04 | 1.45098 | 0.00000 | 1.45098 | 2.40 | 19862.62 |
10619 | 2010.01.13 21:45 | close | 5309 | 0.02 | 1.45098 | 0.00000 | 1.45067 | 0.58 | 19863.20 |
10620 | 2010.01.13 21:47 | close | 5308 | 0.01 | 1.45106 | 0.00000 | 1.45027 | -0.19 | 19863.01 |
10621 | 2010.01.13 21:50 | sell | 5311 | 0.01 | 1.45057 | 0.00000 | 1.44997 | ||
10622 | 2010.01.13 21:52 | sell | 5312 | 0.02 | 1.45073 | 0.00000 | 1.45013 | ||
10623 | 2010.01.13 21:57 | sell | 5313 | 0.04 | 1.45089 | 0.00000 | 1.45029 | ||
10624 | 2010.01.13 22:10 | sell | 5314 | 0.08 | 1.45104 | 0.00000 | 1.45044 | ||
10625 | 2010.01.13 22:15 | sell | 5315 | 0.16 | 1.45120 | 0.00000 | 1.45060 | ||
10626 | 2010.01.13 22:20 | sell | 5316 | 0.32 | 1.45137 | 0.00000 | 1.45077 | ||
10627 | 2010.01.13 22:45 | close | 5311 | 0.01 | 1.45115 | 0.00000 | 1.44997 | -0.58 | 19862.43 |
10628 | 2010.01.13 22:47 | close | 5316 | 0.32 | 1.45119 | 0.00000 | 1.45077 | 5.76 | 19868.19 |
10629 | 2010.01.13 22:50 | close | 5315 | 0.16 | 1.45096 | 0.00000 | 1.45060 | 3.84 | 19872.03 |
10630 | 2010.01.13 22:52 | close | 5314 | 0.08 | 1.45105 | 0.00000 | 1.45044 | -0.08 | 19871.95 |
10631 | 2010.01.13 22:55 | close | 5313 | 0.04 | 1.45101 | 0.00000 | 1.45029 | -0.48 | 19871.47 |
10632 | 2010.01.13 22:57 | close | 5312 | 0.02 | 1.45115 | 0.00000 | 1.45013 | -0.84 | 19870.63 |
10633 | 2010.01.13 22:59 | sell | 5317 | 0.01 | 1.45096 | 0.00000 | 1.45036 | ||
10634 | 2010.01.13 23:07 | sell | 5318 | 0.02 | 1.45102 | 0.00000 | 1.45042 | ||
10635 | 2010.01.13 23:20 | t/p | 5317 | 0.01 | 1.45036 | 0.00000 | 1.45036 | 0.60 | 19871.23 |
10636 | 2010.01.13 23:20 | t/p | 5318 | 0.02 | 1.45042 | 0.00000 | 1.45042 | 1.20 | 19872.43 |
10637 | 2010.01.13 23:20 | sell | 5319 | 0.01 | 1.45010 | 0.00000 | 1.44950 | ||
10638 | 2010.01.13 23:22 | sell | 5320 | 0.02 | 1.45027 | 0.00000 | 1.44967 | ||
10639 | 2010.01.13 23:27 | sell | 5321 | 0.04 | 1.45043 | 0.00000 | 1.44983 | ||
10640 | 2010.01.13 23:50 | t/p | 5320 | 0.02 | 1.44967 | 0.00000 | 1.44967 | 1.20 | 19873.63 |
10641 | 2010.01.13 23:50 | t/p | 5321 | 0.04 | 1.44983 | 0.00000 | 1.44983 | 2.40 | 19876.03 |
10642 | 2010.01.13 23:50 | close | 5319 | 0.01 | 1.44961 | 0.00000 | 1.44950 | 0.49 | 19876.52 |
10643 | 2010.01.13 23:52 | sell | 5322 | 0.01 | 1.44969 | 0.00000 | 1.44909 | ||
10644 | 2010.01.13 23:57 | sell | 5323 | 0.02 | 1.44986 | 0.00000 | 1.44926 | ||
10645 | 2010.01.13 23:59 | sell | 5324 | 0.04 | 1.44995 | 0.00000 | 1.44935 | ||
10646 | 2010.01.14 00:05 | sell | 5325 | 0.08 | 1.45010 | 0.00000 | 1.44950 | ||
10647 | 2010.01.14 00:10 | sell | 5326 | 0.16 | 1.45050 | 0.00000 | 1.44990 | ||
10648 | 2010.01.14 00:15 | sell | 5327 | 0.32 | 1.45090 | 0.00000 | 1.45030 | ||
10649 | 2010.01.14 00:20 | sell | 5328 | 0.64 | 1.45130 | 0.00000 | 1.45070 | ||
10650 | 2010.01.14 00:27 | close | 5322 | 0.01 | 1.45086 | 0.00000 | 1.44909 | -1.18 | 19875.34 |
10651 | 2010.01.14 00:30 | close | 5328 | 0.64 | 1.45116 | 0.00000 | 1.45070 | 8.96 | 19884.30 |
10652 | 2010.01.14 00:33 | close | 5327 | 0.32 | 1.45176 | 0.00000 | 1.45030 | -27.52 | 19856.78 |
10653 | 2010.01.14 00:36 | close | 5326 | 0.16 | 1.45164 | 0.00000 | 1.44990 | -18.24 | 19838.54 |
10654 | 2010.01.14 00:40 | close | 5325 | 0.08 | 1.45211 | 0.00000 | 1.44950 | -16.08 | 19822.46 |
10655 | 2010.01.14 00:43 | close | 5324 | 0.04 | 1.45199 | 0.00000 | 1.44935 | -8.21 | 19814.25 |
10656 | 2010.01.14 00:46 | close | 5323 | 0.02 | 1.45247 | 0.00000 | 1.44926 | -5.24 | 19809.01 |
10657 | 2010.01.14 00:50 | buy | 5329 | 0.01 | 1.45223 | 0.00000 | 1.45283 | ||
10658 | 2010.01.14 00:56 | buy | 5330 | 0.02 | 1.45199 | 0.00000 | 1.45259 | ||
10659 | 2010.01.14 01:02 | t/p | 5330 | 0.02 | 1.45259 | 0.00000 | 1.45259 | 1.20 | 19810.21 |
10660 | 2010.01.14 01:02 | close | 5329 | 0.01 | 1.45272 | 0.00000 | 1.45283 | 0.49 | 19810.70 |
10661 | 2010.01.14 01:05 | buy | 5331 | 0.01 | 1.45274 | 0.00000 | 1.45334 | ||
10662 | 2010.01.14 01:10 | buy | 5332 | 0.02 | 1.45258 | 0.00000 | 1.45318 | ||
10663 | 2010.01.14 01:15 | buy | 5333 | 0.04 | 1.45236 | 0.00000 | 1.45296 | ||
10664 | 2010.01.14 01:20 | buy | 5334 | 0.08 | 1.45205 | 0.00000 | 1.45265 | ||
10665 | 2010.01.14 01:33 | t/p | 5334 | 0.08 | 1.45265 | 0.00000 | 1.45265 | 4.80 | 19815.50 |
10666 | 2010.01.14 01:33 | close | 5333 | 0.04 | 1.45280 | 0.00000 | 1.45296 | 1.76 | 19817.26 |
10667 | 2010.01.14 01:36 | close | 5332 | 0.02 | 1.45264 | 0.00000 | 1.45318 | 0.12 | 19817.38 |
10668 | 2010.01.14 01:40 | close | 5331 | 0.01 | 1.45329 | 0.00000 | 1.45334 | 0.55 | 19817.93 |
10669 | 2010.01.14 01:43 | buy | 5335 | 0.01 | 1.45322 | 0.00000 | 1.45382 | ||
10670 | 2010.01.14 02:05 | buy | 5336 | 0.02 | 1.45315 | 0.00000 | 1.45375 | ||
10671 | 2010.01.14 02:10 | buy | 5337 | 0.04 | 1.45293 | 0.00000 | 1.45353 | ||
10672 | 2010.01.14 02:15 | buy | 5338 | 0.08 | 1.45261 | 0.00000 | 1.45321 | ||
10673 | 2010.01.14 02:20 | buy | 5339 | 0.16 | 1.45217 | 0.00000 | 1.45277 | ||
10674 | 2010.01.14 02:27 | t/p | 5339 | 0.16 | 1.45277 | 0.00000 | 1.45277 | 9.60 | 19827.53 |
10675 | 2010.01.14 02:27 | close | 5338 | 0.08 | 1.45313 | 0.00000 | 1.45321 | 4.16 | 19831.69 |
10676 | 2010.01.14 02:30 | close | 5337 | 0.04 | 1.45314 | 0.00000 | 1.45353 | 0.84 | 19832.53 |
10677 | 2010.01.14 02:32 | close | 5336 | 0.02 | 1.45281 | 0.00000 | 1.45375 | -0.68 | 19831.85 |
10678 | 2010.01.14 02:35 | close | 5335 | 0.01 | 1.45290 | 0.00000 | 1.45382 | -0.32 | 19831.53 |
10679 | 2010.01.14 02:37 | buy | 5340 | 0.01 | 1.45281 | 0.00000 | 1.45341 | ||
10680 | 2010.01.14 02:45 | t/p | 5340 | 0.01 | 1.45341 | 0.00000 | 1.45341 | 0.60 | 19832.13 |
10681 | 2010.01.14 02:45 | buy | 5341 | 0.01 | 1.45352 | 0.00000 | 1.45412 | ||
10682 | 2010.01.14 02:47 | buy | 5342 | 0.02 | 1.45343 | 0.00000 | 1.45403 | ||
10683 | 2010.01.14 03:10 | t/p | 5342 | 0.02 | 1.45403 | 0.00000 | 1.45403 | 1.20 | 19833.33 |
10684 | 2010.01.14 03:10 | close | 5341 | 0.01 | 1.45408 | 0.00000 | 1.45412 | 0.56 | 19833.89 |
10685 | 2010.01.14 03:12 | buy | 5343 | 0.01 | 1.45405 | 0.00000 | 1.45465 | ||
10686 | 2010.01.14 03:20 | t/p | 5343 | 0.01 | 1.45465 | 0.00000 | 1.45465 | 0.60 | 19834.49 |
10687 | 2010.01.14 03:20 | buy | 5344 | 0.01 | 1.45488 | 0.00000 | 1.45548 | ||
10688 | 2010.01.14 03:22 | buy | 5345 | 0.02 | 1.45464 | 0.00000 | 1.45524 | ||
10689 | 2010.01.14 03:27 | buy | 5346 | 0.04 | 1.45440 | 0.00000 | 1.45500 | ||
10690 | 2010.01.14 03:33 | buy | 5347 | 0.08 | 1.45354 | 0.00000 | 1.45414 | ||
10691 | 2010.01.14 03:40 | buy | 5348 | 0.16 | 1.45343 | 0.00000 | 1.45403 | ||
10692 | 2010.01.14 03:50 | t/p | 5347 | 0.08 | 1.45414 | 0.00000 | 1.45414 | 4.80 | 19839.29 |
10693 | 2010.01.14 03:50 | t/p | 5348 | 0.16 | 1.45403 | 0.00000 | 1.45403 | 9.60 | 19848.89 |
10694 | 2010.01.14 03:50 | close | 5346 | 0.04 | 1.45423 | 0.00000 | 1.45500 | -0.68 | 19848.21 |
10695 | 2010.01.14 03:53 | close | 5345 | 0.02 | 1.45412 | 0.00000 | 1.45524 | -1.04 | 19847.17 |
10696 | 2010.01.14 03:59 | close | 5344 | 0.01 | 1.45457 | 0.00000 | 1.45548 | -0.31 | 19846.86 |
10697 | 2010.01.14 04:00 | buy | 5349 | 0.01 | 1.45461 | 0.00000 | 1.45521 | ||
10698 | 2010.01.14 04:02 | buy | 5350 | 0.02 | 1.45454 | 0.00000 | 1.45514 | ||
10699 | 2010.01.14 04:05 | buy | 5351 | 0.04 | 1.45446 | 0.00000 | 1.45506 | ||
10700 | 2010.01.14 04:10 | buy | 5352 | 0.08 | 1.45431 | 0.00000 | 1.45491 | ||
10701 | 2010.01.14 04:15 | buy | 5353 | 0.16 | 1.45407 | 0.00000 | 1.45467 | ||
10702 | 2010.01.14 04:20 | buy | 5354 | 0.32 | 1.45376 | 0.00000 | 1.45436 | ||
10703 | 2010.01.14 04:37 | t/p | 5354 | 0.32 | 1.45436 | 0.00000 | 1.45436 | 19.20 | 19866.06 |
10704 | 2010.01.14 04:37 | close | 5353 | 0.16 | 1.45437 | 0.00000 | 1.45467 | 4.80 | 19870.86 |
10705 | 2010.01.14 04:40 | close | 5352 | 0.08 | 1.45408 | 0.00000 | 1.45491 | -1.84 | 19869.02 |
10706 | 2010.01.14 04:42 | close | 5351 | 0.04 | 1.45415 | 0.00000 | 1.45506 | -1.24 | 19867.78 |
10707 | 2010.01.14 04:45 | close | 5350 | 0.02 | 1.45386 | 0.00000 | 1.45514 | -1.36 | 19866.42 |
10708 | 2010.01.14 04:47 | close | 5349 | 0.01 | 1.45393 | 0.00000 | 1.45521 | -0.68 | 19865.74 |
10709 | 2010.01.14 04:50 | buy | 5355 | 0.01 | 1.45366 | 0.00000 | 1.45426 | ||
10710 | 2010.01.14 05:10 | buy | 5356 | 0.02 | 1.45357 | 0.00000 | 1.45417 | ||
10711 | 2010.01.14 05:15 | buy | 5357 | 0.04 | 1.45328 | 0.00000 | 1.45388 | ||
10712 | 2010.01.14 05:20 | buy | 5358 | 0.08 | 1.45288 | 0.00000 | 1.45348 | ||
10713 | 2010.01.14 05:45 | t/p | 5358 | 0.08 | 1.45348 | 0.00000 | 1.45348 | 4.80 | 19870.54 |
10714 | 2010.01.14 05:45 | close | 5357 | 0.04 | 1.45355 | 0.00000 | 1.45388 | 1.08 | 19871.62 |
10715 | 2010.01.14 05:47 | close | 5356 | 0.02 | 1.45345 | 0.00000 | 1.45417 | -0.24 | 19871.38 |
10716 | 2010.01.14 05:50 | close | 5355 | 0.01 | 1.45384 | 0.00000 | 1.45426 | 0.18 | 19871.56 |
10717 | 2010.01.14 05:52 | buy | 5359 | 0.01 | 1.45374 | 0.00000 | 1.45434 | ||
10718 | 2010.01.14 05:57 | buy | 5360 | 0.02 | 1.45354 | 0.00000 | 1.45414 | ||
10719 | 2010.01.14 05:59 | buy | 5361 | 0.04 | 1.45326 | 0.00000 | 1.45386 | ||
10720 | 2010.01.14 06:07 | buy | 5362 | 0.08 | 1.45317 | 0.00000 | 1.45377 | ||
10721 | 2010.01.14 06:40 | t/p | 5360 | 0.02 | 1.45414 | 0.00000 | 1.45414 | 1.20 | 19872.76 |
10722 | 2010.01.14 06:40 | t/p | 5361 | 0.04 | 1.45386 | 0.00000 | 1.45386 | 2.40 | 19875.16 |
10723 | 2010.01.14 06:40 | t/p | 5362 | 0.08 | 1.45377 | 0.00000 | 1.45377 | 4.80 | 19879.96 |
10724 | 2010.01.14 06:40 | close | 5359 | 0.01 | 1.45423 | 0.00000 | 1.45434 | 0.49 | 19880.45 |
10725 | 2010.01.14 06:42 | buy | 5363 | 0.01 | 1.45411 | 0.00000 | 1.45471 | ||
10726 | 2010.01.14 06:45 | t/p | 5363 | 0.01 | 1.45471 | 0.00000 | 1.45471 | 0.60 | 19881.05 |
10727 | 2010.01.14 06:45 | buy | 5364 | 0.01 | 1.45495 | 0.00000 | 1.45555 | ||
10728 | 2010.01.14 06:47 | buy | 5365 | 0.02 | 1.45474 | 0.00000 | 1.45534 | ||
10729 | 2010.01.14 06:50 | t/p | 5365 | 0.02 | 1.45534 | 0.00000 | 1.45534 | 1.20 | 19882.25 |
10730 | 2010.01.14 06:57 | buy | 5366 | 0.02 | 1.45474 | 0.00000 | 1.45534 | ||
10731 | 2010.01.14 07:03 | buy | 5367 | 0.04 | 1.45451 | 0.00000 | 1.45511 | ||
10732 | 2010.01.14 07:10 | buy | 5368 | 0.08 | 1.45400 | 0.00000 | 1.45460 | ||
10733 | 2010.01.14 07:16 | buy | 5369 | 0.16 | 1.45333 | 0.00000 | 1.45393 | ||
10734 | 2010.01.14 07:32 | buy | 5370 | 0.32 | 1.45317 | 0.00000 | 1.45377 | ||
10735 | 2010.01.14 07:37 | buy | 5371 | 0.64 | 1.45305 | 0.00000 | 1.45365 | ||
10736 | 2010.01.14 07:45 | t/p | 5370 | 0.32 | 1.45377 | 0.00000 | 1.45377 | 19.20 | 19901.45 |
10737 | 2010.01.14 07:45 | t/p | 5371 | 0.64 | 1.45365 | 0.00000 | 1.45365 | 38.40 | 19939.85 |
10738 | 2010.01.14 07:45 | close | 5369 | 0.16 | 1.45388 | 0.00000 | 1.45393 | 8.80 | 19948.65 |
10739 | 2010.01.14 07:47 | close | 5368 | 0.08 | 1.45377 | 0.00000 | 1.45460 | -1.84 | 19946.81 |
10740 | 2010.01.14 07:50 | close | 5367 | 0.04 | 1.45423 | 0.00000 | 1.45511 | -1.12 | 19945.69 |
10741 | 2010.01.14 07:52 | close | 5366 | 0.02 | 1.45400 | 0.00000 | 1.45534 | -1.48 | 19944.21 |
10742 | 2010.01.14 07:55 | close | 5364 | 0.01 | 1.45411 | 0.00000 | 1.45555 | -0.84 | 19943.37 |
10743 | 2010.01.14 07:57 | sell | 5372 | 0.01 | 1.45377 | 0.00000 | 1.45317 | ||
10744 | 2010.01.14 07:59 | sell | 5373 | 0.02 | 1.45406 | 0.00000 | 1.45346 | ||
10745 | 2010.01.14 08:02 | sell | 5374 | 0.04 | 1.45528 | 0.00000 | 1.45468 | ||
10746 | 2010.01.14 08:07 | sell | 5375 | 0.08 | 1.45545 | 0.00000 | 1.45485 | ||
10747 | 2010.01.14 08:10 | t/p | 5375 | 0.08 | 1.45485 | 0.00000 | 1.45485 | 4.80 | 19948.17 |
10748 | 2010.01.14 08:15 | t/p | 5374 | 0.04 | 1.45468 | 0.00000 | 1.45468 | 2.40 | 19950.57 |
10749 | 2010.01.14 08:15 | close | 5373 | 0.02 | 1.45433 | 0.00000 | 1.45346 | -0.54 | 19950.03 |
10750 | 2010.01.14 08:17 | close | 5372 | 0.01 | 1.45450 | 0.00000 | 1.45317 | -0.73 | 19949.30 |
10751 | 2010.01.14 08:20 | sell | 5376 | 0.01 | 1.45355 | 0.00000 | 1.45295 | ||
10752 | 2010.01.14 08:22 | sell | 5377 | 0.02 | 1.45390 | 0.00000 | 1.45330 | ||
10753 | 2010.01.14 08:27 | sell | 5378 | 0.04 | 1.45424 | 0.00000 | 1.45364 | ||
10754 | 2010.01.14 08:40 | t/p | 5378 | 0.04 | 1.45364 | 0.00000 | 1.45364 | 2.40 | 19951.70 |
10755 | 2010.01.14 08:40 | close | 5377 | 0.02 | 1.45359 | 0.00000 | 1.45330 | 0.62 | 19952.32 |
10756 | 2010.01.14 08:42 | close | 5376 | 0.01 | 1.45373 | 0.00000 | 1.45295 | -0.18 | 19952.14 |
10757 | 2010.01.14 08:45 | sell | 5379 | 0.01 | 1.45307 | 0.00000 | 1.45247 | ||
10758 | 2010.01.14 08:47 | sell | 5380 | 0.02 | 1.45321 | 0.00000 | 1.45261 | ||
10759 | 2010.01.14 08:50 | t/p | 5380 | 0.02 | 1.45261 | 0.00000 | 1.45261 | 1.20 | 19953.34 |
10760 | 2010.01.14 08:59 | sell | 5381 | 0.02 | 1.45327 | 0.00000 | 1.45267 | ||
10761 | 2010.01.14 09:10 | t/p | 5381 | 0.02 | 1.45267 | 0.00000 | 1.45267 | 1.20 | 19954.54 |
10762 | 2010.01.14 09:10 | close | 5379 | 0.01 | 1.45267 | 0.00000 | 1.45247 | 0.40 | 19954.94 |
10763 | 2010.01.14 09:12 | sell | 5382 | 0.01 | 1.45275 | 0.00000 | 1.45215 | ||
10764 | 2010.01.14 09:15 | t/p | 5382 | 0.01 | 1.45215 | 0.00000 | 1.45215 | 0.60 | 19955.54 |
10765 | 2010.01.14 09:15 | sell | 5383 | 0.01 | 1.45206 | 0.00000 | 1.45146 | ||
10766 | 2010.01.14 09:17 | sell | 5384 | 0.02 | 1.45223 | 0.00000 | 1.45163 | ||
10767 | 2010.01.14 09:20 | t/p | 5383 | 0.01 | 1.45146 | 0.00000 | 1.45146 | 0.60 | 19956.14 |
10768 | 2010.01.14 09:20 | t/p | 5384 | 0.02 | 1.45163 | 0.00000 | 1.45163 | 1.20 | 19957.34 |
10769 | 2010.01.14 09:20 | sell | 5385 | 0.01 | 1.45137 | 0.00000 | 1.45077 | ||
10770 | 2010.01.14 09:22 | sell | 5386 | 0.02 | 1.45172 | 0.00000 | 1.45112 | ||
10771 | 2010.01.14 09:27 | sell | 5387 | 0.04 | 1.45206 | 0.00000 | 1.45146 | ||
10772 | 2010.01.14 09:27 | sell | 5388 | 0.08 | 1.45255 | 0.00000 | 1.45195 | ||
10773 | 2010.01.14 09:37 | sell | 5389 | 0.16 | 1.45263 | 0.00000 | 1.45203 | ||
10774 | 2010.01.14 09:40 | close | 5385 | 0.01 | 1.45223 | 0.00000 | 1.45077 | -0.86 | 19956.48 |
10775 | 2010.01.14 09:42 | close | 5389 | 0.16 | 1.45235 | 0.00000 | 1.45203 | 4.48 | 19960.96 |
10776 | 2010.01.14 09:45 | t/p | 5388 | 0.08 | 1.45195 | 0.00000 | 1.45195 | 4.80 | 19965.76 |
10777 | 2010.01.14 09:45 | close | 5387 | 0.04 | 1.45186 | 0.00000 | 1.45146 | 0.80 | 19966.56 |
10778 | 2010.01.14 09:47 | close | 5386 | 0.02 | 1.45198 | 0.00000 | 1.45112 | -0.52 | 19966.04 |
10779 | 2010.01.14 09:50 | sell | 5390 | 0.01 | 1.45128 | 0.00000 | 1.45068 | ||
10780 | 2010.01.14 09:52 | sell | 5391 | 0.02 | 1.45153 | 0.00000 | 1.45093 | ||
10781 | 2010.01.14 09:57 | sell | 5392 | 0.04 | 1.45177 | 0.00000 | 1.45117 | ||
10782 | 2010.01.14 09:59 | sell | 5393 | 0.08 | 1.45215 | 0.00000 | 1.45155 | ||
10783 | 2010.01.14 10:02 | sell | 5394 | 0.16 | 1.45296 | 0.00000 | 1.45236 | ||
10784 | 2010.01.14 10:07 | sell | 5395 | 0.32 | 1.45311 | 0.00000 | 1.45251 | ||
10785 | 2010.01.14 10:10 | close | 5390 | 0.01 | 1.45259 | 0.00000 | 1.45068 | -1.31 | 19964.73 |
10786 | 2010.01.14 10:12 | close | 5395 | 0.32 | 1.45274 | 0.00000 | 1.45251 | 11.84 | 19976.57 |
10787 | 2010.01.14 10:15 | t/p | 5394 | 0.16 | 1.45236 | 0.00000 | 1.45236 | 9.60 | 19986.17 |
10788 | 2010.01.14 10:15 | close | 5393 | 0.08 | 1.45212 | 0.00000 | 1.45155 | 0.24 | 19986.41 |
10789 | 2010.01.14 10:17 | close | 5392 | 0.04 | 1.45228 | 0.00000 | 1.45117 | -2.04 | 19984.37 |
10790 | 2010.01.14 10:20 | close | 5391 | 0.02 | 1.45151 | 0.00000 | 1.45093 | 0.04 | 19984.41 |
10791 | 2010.01.14 10:22 | sell | 5396 | 0.01 | 1.45173 | 0.00000 | 1.45113 | ||
10792 | 2010.01.14 10:27 | sell | 5397 | 0.02 | 1.45203 | 0.00000 | 1.45143 | ||
10793 | 2010.01.14 10:32 | sell | 5398 | 0.04 | 1.45209 | 0.00000 | 1.45149 | ||
10794 | 2010.01.14 10:37 | sell | 5399 | 0.08 | 1.45228 | 0.00000 | 1.45168 | ||
10795 | 2010.01.14 10:40 | t/p | 5399 | 0.08 | 1.45168 | 0.00000 | 1.45168 | 4.80 | 19989.21 |
10796 | 2010.01.14 10:45 | t/p | 5396 | 0.01 | 1.45113 | 0.00000 | 1.45113 | 0.60 | 19989.81 |
10797 | 2010.01.14 10:45 | t/p | 5397 | 0.02 | 1.45143 | 0.00000 | 1.45143 | 1.20 | 19991.01 |
10798 | 2010.01.14 10:45 | t/p | 5398 | 0.04 | 1.45149 | 0.00000 | 1.45149 | 2.40 | 19993.41 |
10799 | 2010.01.14 10:45 | sell | 5400 | 0.01 | 1.45094 | 0.00000 | 1.45034 | ||
10800 | 2010.01.14 10:47 | sell | 5401 | 0.02 | 1.45113 | 0.00000 | 1.45053 | ||
10801 | 2010.01.14 10:50 | t/p | 5400 | 0.01 | 1.45034 | 0.00000 | 1.45034 | 0.60 | 19994.01 |
10802 | 2010.01.14 10:50 | t/p | 5401 | 0.02 | 1.45053 | 0.00000 | 1.45053 | 1.20 | 19995.21 |
10803 | 2010.01.14 10:50 | sell | 5402 | 0.01 | 1.45017 | 0.00000 | 1.44957 | ||
10804 | 2010.01.14 10:52 | sell | 5403 | 0.02 | 1.45055 | 0.00000 | 1.44995 | ||
10805 | 2010.01.14 10:57 | sell | 5404 | 0.04 | 1.45094 | 0.00000 | 1.45034 | ||
10806 | 2010.01.14 11:02 | t/p | 5403 | 0.02 | 1.44995 | 0.00000 | 1.44995 | 1.20 | 19996.41 |
10807 | 2010.01.14 11:02 | t/p | 5404 | 0.04 | 1.45034 | 0.00000 | 1.45034 | 2.40 | 19998.81 |
10808 | 2010.01.14 11:02 | close | 5402 | 0.01 | 1.44980 | 0.00000 | 1.44957 | 0.37 | 19999.18 |
10809 | 2010.01.14 11:05 | sell | 5405 | 0.01 | 1.44987 | 0.00000 | 1.44927 | ||
10810 | 2010.01.14 11:10 | sell | 5406 | 0.02 | 1.45034 | 0.00000 | 1.44974 | ||
10811 | 2010.01.14 11:15 | sell | 5407 | 0.04 | 1.45082 | 0.00000 | 1.45022 | ||
10812 | 2010.01.14 11:20 | sell | 5408 | 0.08 | 1.45129 | 0.00000 | 1.45069 | ||
10813 | 2010.01.14 11:32 | sell | 5409 | 0.16 | 1.45149 | 0.00000 | 1.45089 | ||
10814 | 2010.01.14 11:37 | sell | 5410 | 0.32 | 1.45162 | 0.00000 | 1.45102 | ||
10815 | 2010.01.14 11:40 | close | 5405 | 0.01 | 1.45118 | 0.00000 | 1.44927 | -1.31 | 19997.87 |
10816 | 2010.01.14 11:42 | close | 5410 | 0.32 | 1.45131 | 0.00000 | 1.45102 | 9.92 | 20007.79 |
10817 | 2010.01.14 11:45 | t/p | 5409 | 0.16 | 1.45089 | 0.00000 | 1.45089 | 9.60 | 20017.39 |
10818 | 2010.01.14 11:45 | close | 5408 | 0.08 | 1.45079 | 0.00000 | 1.45069 | 4.00 | 20021.39 |
10819 | 2010.01.14 11:47 | close | 5407 | 0.04 | 1.45092 | 0.00000 | 1.45022 | -0.40 | 20020.99 |
10820 | 2010.01.14 11:50 | close | 5406 | 0.02 | 1.45026 | 0.00000 | 1.44974 | 0.16 | 20021.15 |
10821 | 2010.01.14 11:52 | sell | 5411 | 0.01 | 1.45043 | 0.00000 | 1.44983 | ||
10822 | 2010.01.14 11:57 | sell | 5412 | 0.02 | 1.45070 | 0.00000 | 1.45010 | ||
10823 | 2010.01.14 12:02 | sell | 5413 | 0.04 | 1.45114 | 0.00000 | 1.45054 | ||
10824 | 2010.01.14 12:07 | sell | 5414 | 0.08 | 1.45135 | 0.00000 | 1.45075 | ||
10825 | 2010.01.14 12:10 | t/p | 5414 | 0.08 | 1.45075 | 0.00000 | 1.45075 | 4.80 | 20025.95 |
10826 | 2010.01.14 12:15 | t/p | 5412 | 0.02 | 1.45010 | 0.00000 | 1.45010 | 1.20 | 20027.15 |
10827 | 2010.01.14 12:15 | t/p | 5413 | 0.04 | 1.45054 | 0.00000 | 1.45054 | 2.40 | 20029.55 |
10828 | 2010.01.14 12:15 | close | 5411 | 0.01 | 1.44994 | 0.00000 | 1.44983 | 0.49 | 20030.04 |
10829 | 2010.01.14 12:17 | sell | 5415 | 0.01 | 1.45006 | 0.00000 | 1.44946 | ||
10830 | 2010.01.14 12:20 | t/p | 5415 | 0.01 | 1.44946 | 0.00000 | 1.44946 | 0.60 | 20030.64 |
10831 | 2010.01.14 12:20 | sell | 5416 | 0.01 | 1.44899 | 0.00000 | 1.44839 | ||
10832 | 2010.01.14 12:22 | sell | 5417 | 0.02 | 1.44942 | 0.00000 | 1.44882 | ||
10833 | 2010.01.14 12:27 | sell | 5418 | 0.04 | 1.44985 | 0.00000 | 1.44925 | ||
10834 | 2010.01.14 12:32 | sell | 5419 | 0.08 | 1.45024 | 0.00000 | 1.44964 | ||
10835 | 2010.01.14 12:37 | sell | 5420 | 0.16 | 1.45037 | 0.00000 | 1.44977 | ||
10836 | 2010.01.14 12:40 | close | 5416 | 0.01 | 1.44996 | 0.00000 | 1.44839 | -0.97 | 20029.67 |
10837 | 2010.01.14 12:42 | close | 5420 | 0.16 | 1.45008 | 0.00000 | 1.44977 | 4.64 | 20034.31 |
10838 | 2010.01.14 12:45 | t/p | 5419 | 0.08 | 1.44964 | 0.00000 | 1.44964 | 4.80 | 20039.11 |
10839 | 2010.01.14 12:45 | close | 5418 | 0.04 | 1.44958 | 0.00000 | 1.44925 | 1.08 | 20040.19 |
10840 | 2010.01.14 12:47 | close | 5417 | 0.02 | 1.44971 | 0.00000 | 1.44882 | -0.58 | 20039.61 |
10841 | 2010.01.14 12:50 | sell | 5421 | 0.01 | 1.44899 | 0.00000 | 1.44839 | ||
10842 | 2010.01.14 12:52 | sell | 5422 | 0.02 | 1.44924 | 0.00000 | 1.44864 | ||
10843 | 2010.01.14 12:57 | sell | 5423 | 0.04 | 1.44949 | 0.00000 | 1.44889 | ||
10844 | 2010.01.14 13:07 | sell | 5424 | 0.08 | 1.44958 | 0.00000 | 1.44898 | ||
10845 | 2010.01.14 13:15 | t/p | 5423 | 0.04 | 1.44889 | 0.00000 | 1.44889 | 2.40 | 20042.01 |
10846 | 2010.01.14 13:15 | t/p | 5424 | 0.08 | 1.44898 | 0.00000 | 1.44898 | 4.80 | 20046.81 |
10847 | 2010.01.14 13:15 | close | 5422 | 0.02 | 1.44872 | 0.00000 | 1.44864 | 1.04 | 20047.85 |
10848 | 2010.01.14 13:17 | close | 5421 | 0.01 | 1.44886 | 0.00000 | 1.44839 | 0.13 | 20047.98 |
10849 | 2010.01.14 13:20 | sell | 5425 | 0.01 | 1.44809 | 0.00000 | 1.44749 | ||
10850 | 2010.01.14 13:22 | sell | 5426 | 0.02 | 1.44836 | 0.00000 | 1.44776 | ||
10851 | 2010.01.14 13:27 | sell | 5427 | 0.04 | 1.44863 | 0.00000 | 1.44803 | ||
10852 | 2010.01.14 13:30 | sell | 5428 | 0.08 | 1.44884 | 0.00000 | 1.44824 | ||
10853 | 2010.01.14 13:32 | sell | 5429 | 0.16 | 1.44898 | 0.00000 | 1.44838 | ||
10854 | 2010.01.14 13:37 | sell | 5430 | 0.32 | 1.44911 | 0.00000 | 1.44851 | ||
10855 | 2010.01.14 13:40 | close | 5425 | 0.01 | 1.44869 | 0.00000 | 1.44749 | -0.60 | 20047.38 |
10856 | 2010.01.14 13:42 | close | 5430 | 0.32 | 1.44882 | 0.00000 | 1.44851 | 9.28 | 20056.66 |
10857 | 2010.01.14 13:45 | t/p | 5429 | 0.16 | 1.44838 | 0.00000 | 1.44838 | 9.60 | 20066.26 |
10858 | 2010.01.14 13:45 | close | 5428 | 0.08 | 1.44831 | 0.00000 | 1.44824 | 4.24 | 20070.50 |
10859 | 2010.01.14 13:47 | close | 5427 | 0.04 | 1.44844 | 0.00000 | 1.44803 | 0.76 | 20071.26 |
10860 | 2010.01.14 13:50 | close | 5426 | 0.02 | 1.44780 | 0.00000 | 1.44776 | 1.12 | 20072.38 |
10861 | 2010.01.14 13:52 | sell | 5431 | 0.01 | 1.44796 | 0.00000 | 1.44736 | ||
10862 | 2010.01.14 13:57 | sell | 5432 | 0.02 | 1.44822 | 0.00000 | 1.44762 | ||
10863 | 2010.01.14 13:59 | sell | 5433 | 0.04 | 1.44864 | 0.00000 | 1.44804 | ||
10864 | 2010.01.14 14:10 | sell | 5434 | 0.08 | 1.44912 | 0.00000 | 1.44852 | ||
10865 | 2010.01.14 14:15 | sell | 5435 | 0.16 | 1.44961 | 0.00000 | 1.44901 | ||
10866 | 2010.01.14 14:20 | sell | 5436 | 0.32 | 1.45010 | 0.00000 | 1.44950 | ||
10867 | 2010.01.14 14:27 | close | 5431 | 0.01 | 1.44954 | 0.00000 | 1.44736 | -1.58 | 20070.80 |
10868 | 2010.01.14 14:27 | close | 5436 | 0.32 | 1.44981 | 0.00000 | 1.44950 | 9.28 | 20080.08 |
10869 | 2010.01.14 14:30 | close | 5435 | 0.16 | 1.45005 | 0.00000 | 1.44901 | -7.04 | 20073.04 |
10870 | 2010.01.14 14:32 | close | 5434 | 0.08 | 1.44964 | 0.00000 | 1.44852 | -4.16 | 20068.88 |
10871 | 2010.01.14 14:35 | close | 5433 | 0.04 | 1.44989 | 0.00000 | 1.44804 | -5.00 | 20063.88 |
10872 | 2010.01.14 14:37 | close | 5432 | 0.02 | 1.44939 | 0.00000 | 1.44762 | -2.34 | 20061.54 |
10873 | 2010.01.14 14:40 | sell | 5437 | 0.01 | 1.45056 | 0.00000 | 1.44996 | ||
10874 | 2010.01.14 14:45 | sell | 5438 | 0.02 | 1.45131 | 0.00000 | 1.45071 | ||
10875 | 2010.01.14 14:50 | sell | 5439 | 0.04 | 1.45207 | 0.00000 | 1.45147 | ||
10876 | 2010.01.14 14:57 | t/p | 5439 | 0.04 | 1.45147 | 0.00000 | 1.45147 | 2.40 | 20063.94 |
10877 | 2010.01.14 14:57 | close | 5438 | 0.02 | 1.45115 | 0.00000 | 1.45071 | 0.32 | 20064.26 |
10878 | 2010.01.14 14:59 | close | 5437 | 0.01 | 1.45088 | 0.00000 | 1.44996 | -0.32 | 20063.94 |
10879 | 2010.01.14 15:00 | sell | 5440 | 0.01 | 1.45080 | 0.00000 | 1.45020 | ||
10880 | 2010.01.14 15:02 | sell | 5441 | 0.02 | 1.45094 | 0.00000 | 1.45034 | ||
10881 | 2010.01.14 15:07 | sell | 5442 | 0.04 | 1.45135 | 0.00000 | 1.45075 | ||
10882 | 2010.01.14 15:10 | t/p | 5440 | 0.01 | 1.45020 | 0.00000 | 1.45020 | 0.60 | 20064.54 |
10883 | 2010.01.14 15:10 | t/p | 5441 | 0.02 | 1.45034 | 0.00000 | 1.45034 | 1.20 | 20065.74 |
10884 | 2010.01.14 15:10 | t/p | 5442 | 0.04 | 1.45075 | 0.00000 | 1.45075 | 2.40 | 20068.14 |
10885 | 2010.01.14 15:10 | sell | 5443 | 0.01 | 1.44969 | 0.00000 | 1.44909 | ||
10886 | 2010.01.14 15:12 | sell | 5444 | 0.02 | 1.45011 | 0.00000 | 1.44951 | ||
10887 | 2010.01.14 15:15 | t/p | 5443 | 0.01 | 1.44909 | 0.00000 | 1.44909 | 0.60 | 20068.74 |
10888 | 2010.01.14 15:15 | t/p | 5444 | 0.02 | 1.44951 | 0.00000 | 1.44951 | 1.20 | 20069.94 |
10889 | 2010.01.14 15:15 | sell | 5445 | 0.01 | 1.44845 | 0.00000 | 1.44785 | ||
10890 | 2010.01.14 15:17 | sell | 5446 | 0.02 | 1.44886 | 0.00000 | 1.44826 | ||
10891 | 2010.01.14 15:20 | t/p | 5445 | 0.01 | 1.44785 | 0.00000 | 1.44785 | 0.60 | 20070.54 |
10892 | 2010.01.14 15:20 | t/p | 5446 | 0.02 | 1.44826 | 0.00000 | 1.44826 | 1.20 | 20071.74 |
10893 | 2010.01.14 15:20 | sell | 5447 | 0.01 | 1.44679 | 0.00000 | 1.44619 | ||
10894 | 2010.01.14 15:22 | sell | 5448 | 0.02 | 1.44762 | 0.00000 | 1.44702 | ||
10895 | 2010.01.14 15:27 | sell | 5449 | 0.04 | 1.44845 | 0.00000 | 1.44785 | ||
10896 | 2010.01.14 15:32 | sell | 5450 | 0.08 | 1.44884 | 0.00000 | 1.44824 | ||
10897 | 2010.01.14 15:37 | sell | 5451 | 0.16 | 1.44910 | 0.00000 | 1.44850 | ||
10898 | 2010.01.14 15:40 | t/p | 5450 | 0.08 | 1.44824 | 0.00000 | 1.44824 | 4.80 | 20076.54 |
10899 | 2010.01.14 15:40 | t/p | 5451 | 0.16 | 1.44850 | 0.00000 | 1.44850 | 9.60 | 20086.14 |
10900 | 2010.01.14 15:40 | close | 5449 | 0.04 | 1.44817 | 0.00000 | 1.44785 | 1.12 | 20087.26 |
10901 | 2010.01.14 15:42 | close | 5448 | 0.02 | 1.44842 | 0.00000 | 1.44702 | -1.60 | 20085.66 |
10902 | 2010.01.14 15:45 | close | 5447 | 0.01 | 1.44740 | 0.00000 | 1.44619 | -0.61 | 20085.05 |
10903 | 2010.01.14 15:47 | sell | 5452 | 0.01 | 1.44757 | 0.00000 | 1.44697 | ||
10904 | 2010.01.14 15:50 | t/p | 5452 | 0.01 | 1.44697 | 0.00000 | 1.44697 | 0.60 | 20085.65 |
10905 | 2010.01.14 15:50 | sell | 5453 | 0.01 | 1.44629 | 0.00000 | 1.44569 | ||
10906 | 2010.01.14 15:52 | sell | 5454 | 0.02 | 1.44680 | 0.00000 | 1.44620 | ||
10907 | 2010.01.14 15:57 | sell | 5455 | 0.04 | 1.44731 | 0.00000 | 1.44671 | ||
10908 | 2010.01.14 16:05 | sell | 5456 | 0.08 | 1.44749 | 0.00000 | 1.44689 | ||
10909 | 2010.01.14 16:10 | sell | 5457 | 0.16 | 1.44791 | 0.00000 | 1.44731 | ||
10910 | 2010.01.14 16:15 | sell | 5458 | 0.32 | 1.44832 | 0.00000 | 1.44772 | ||
10911 | 2010.01.14 16:20 | sell | 5459 | 0.64 | 1.44873 | 0.00000 | 1.44813 | ||
10912 | 2010.01.14 16:27 | close | 5453 | 0.01 | 1.44827 | 0.00000 | 1.44569 | -1.98 | 20083.67 |
10913 | 2010.01.14 16:27 | close | 5459 | 0.64 | 1.44831 | 0.00000 | 1.44813 | 26.88 | 20110.55 |
10914 | 2010.01.14 16:30 | close | 5458 | 0.32 | 1.44835 | 0.00000 | 1.44772 | -0.96 | 20109.59 |
10915 | 2010.01.14 16:32 | close | 5457 | 0.16 | 1.44897 | 0.00000 | 1.44731 | -16.96 | 20092.63 |
10916 | 2010.01.14 16:35 | close | 5456 | 0.08 | 1.44876 | 0.00000 | 1.44689 | -10.16 | 20082.47 |
10917 | 2010.01.14 16:37 | close | 5455 | 0.04 | 1.44919 | 0.00000 | 1.44671 | -7.52 | 20074.95 |
10918 | 2010.01.14 16:40 | close | 5454 | 0.02 | 1.44832 | 0.00000 | 1.44620 | -3.04 | 20071.91 |
10919 | 2010.01.14 16:42 | sell | 5460 | 0.01 | 1.44845 | 0.00000 | 1.44785 | ||
10920 | 2010.01.14 16:45 | t/p | 5460 | 0.01 | 1.44785 | 0.00000 | 1.44785 | 0.60 | 20072.51 |
10921 | 2010.01.14 16:45 | sell | 5461 | 0.01 | 1.44758 | 0.00000 | 1.44698 | ||
10922 | 2010.01.14 16:47 | sell | 5462 | 0.02 | 1.44780 | 0.00000 | 1.44720 | ||
10923 | 2010.01.14 16:50 | t/p | 5461 | 0.01 | 1.44698 | 0.00000 | 1.44698 | 0.60 | 20073.11 |
10924 | 2010.01.14 16:50 | t/p | 5462 | 0.02 | 1.44720 | 0.00000 | 1.44720 | 1.20 | 20074.31 |
10925 | 2010.01.14 16:50 | sell | 5463 | 0.01 | 1.44671 | 0.00000 | 1.44611 | ||
10926 | 2010.01.14 16:52 | sell | 5464 | 0.02 | 1.44714 | 0.00000 | 1.44654 | ||
10927 | 2010.01.14 16:57 | sell | 5465 | 0.04 | 1.44758 | 0.00000 | 1.44698 | ||
10928 | 2010.01.14 17:02 | t/p | 5463 | 0.01 | 1.44611 | 0.00000 | 1.44611 | 0.60 | 20074.91 |
10929 | 2010.01.14 17:02 | t/p | 5464 | 0.02 | 1.44654 | 0.00000 | 1.44654 | 1.20 | 20076.11 |
10930 | 2010.01.14 17:02 | t/p | 5465 | 0.04 | 1.44698 | 0.00000 | 1.44698 | 2.40 | 20078.51 |
10931 | 2010.01.14 17:02 | sell | 5466 | 0.01 | 1.44491 | 0.00000 | 1.44431 | ||
10932 | 2010.01.14 17:05 | sell | 5467 | 0.02 | 1.44522 | 0.00000 | 1.44462 | ||
10933 | 2010.01.14 17:10 | sell | 5468 | 0.04 | 1.44615 | 0.00000 | 1.44555 | ||
10934 | 2010.01.14 17:15 | sell | 5469 | 0.08 | 1.44707 | 0.00000 | 1.44647 | ||
10935 | 2010.01.14 17:20 | sell | 5470 | 0.16 | 1.44800 | 0.00000 | 1.44740 | ||
10936 | 2010.01.14 17:27 | t/p | 5470 | 0.16 | 1.44740 | 0.00000 | 1.44740 | 9.60 | 20088.11 |
10937 | 2010.01.14 17:27 | close | 5469 | 0.08 | 1.44685 | 0.00000 | 1.44647 | 1.76 | 20089.87 |
10938 | 2010.01.14 17:27 | close | 5468 | 0.04 | 1.44795 | 0.00000 | 1.44555 | -7.20 | 20082.67 |
10939 | 2010.01.14 17:30 | close | 5467 | 0.02 | 1.44793 | 0.00000 | 1.44462 | -5.42 | 20077.25 |
10940 | 2010.01.14 17:32 | close | 5466 | 0.01 | 1.44820 | 0.00000 | 1.44431 | -3.29 | 20073.96 |
10941 | 2010.01.14 17:35 | sell | 5471 | 0.01 | 1.44801 | 0.00000 | 1.44741 | ||
10942 | 2010.01.14 17:37 | sell | 5472 | 0.02 | 1.44821 | 0.00000 | 1.44761 | ||
10943 | 2010.01.14 17:45 | t/p | 5472 | 0.02 | 1.44761 | 0.00000 | 1.44761 | 1.20 | 20075.16 |
10944 | 2010.01.14 17:45 | close | 5471 | 0.01 | 1.44759 | 0.00000 | 1.44741 | 0.42 | 20075.58 |
10945 | 2010.01.14 17:47 | sell | 5473 | 0.01 | 1.44760 | 0.00000 | 1.44700 | ||
10946 | 2010.01.14 17:59 | sell | 5474 | 0.02 | 1.44767 | 0.00000 | 1.44707 | ||
10947 | 2010.01.14 18:00 | sell | 5475 | 0.04 | 1.44778 | 0.00000 | 1.44718 | ||
10948 | 2010.01.14 18:05 | sell | 5476 | 0.08 | 1.44788 | 0.00000 | 1.44728 | ||
10949 | 2010.01.14 18:10 | sell | 5477 | 0.16 | 1.44843 | 0.00000 | 1.44783 | ||
10950 | 2010.01.14 18:15 | sell | 5478 | 0.32 | 1.44897 | 0.00000 | 1.44837 | ||
10951 | 2010.01.14 18:20 | sell | 5479 | 0.64 | 1.44952 | 0.00000 | 1.44892 | ||
10952 | 2010.01.14 18:27 | t/p | 5479 | 0.64 | 1.44892 | 0.00000 | 1.44892 | 38.40 | 20113.98 |
10953 | 2010.01.14 18:27 | close | 5478 | 0.32 | 1.44888 | 0.00000 | 1.44837 | 2.88 | 20116.86 |
10954 | 2010.01.14 18:27 | close | 5477 | 0.16 | 1.44906 | 0.00000 | 1.44783 | -10.08 | 20106.78 |
10955 | 2010.01.14 18:30 | close | 5476 | 0.08 | 1.44911 | 0.00000 | 1.44728 | -9.84 | 20096.94 |
10956 | 2010.01.14 18:32 | close | 5475 | 0.04 | 1.44842 | 0.00000 | 1.44718 | -2.56 | 20094.38 |
10957 | 2010.01.14 18:35 | close | 5474 | 0.02 | 1.44857 | 0.00000 | 1.44707 | -1.80 | 20092.58 |
10958 | 2010.01.14 18:37 | close | 5473 | 0.01 | 1.44828 | 0.00000 | 1.44700 | -0.68 | 20091.90 |
10959 | 2010.01.14 18:40 | sell | 5480 | 0.01 | 1.44890 | 0.00000 | 1.44830 | ||
10960 | 2010.01.14 18:45 | sell | 5481 | 0.02 | 1.44933 | 0.00000 | 1.44873 | ||
10961 | 2010.01.14 18:50 | sell | 5482 | 0.04 | 1.44976 | 0.00000 | 1.44916 | ||
10962 | 2010.01.14 19:02 | t/p | 5482 | 0.04 | 1.44916 | 0.00000 | 1.44916 | 2.40 | 20094.30 |
10963 | 2010.01.14 19:02 | close | 5481 | 0.02 | 1.44906 | 0.00000 | 1.44873 | 0.54 | 20094.84 |
10964 | 2010.01.14 19:05 | close | 5480 | 0.01 | 1.44928 | 0.00000 | 1.44830 | -0.38 | 20094.46 |
10965 | 2010.01.14 19:07 | sell | 5483 | 0.01 | 1.44876 | 0.00000 | 1.44816 | ||
10966 | 2010.01.14 19:10 | sell | 5484 | 0.02 | 1.44982 | 0.00000 | 1.44922 | ||
10967 | 2010.01.14 19:15 | sell | 5485 | 0.04 | 1.45046 | 0.00000 | 1.44986 | ||
10968 | 2010.01.14 19:20 | sell | 5486 | 0.08 | 1.45110 | 0.00000 | 1.45050 | ||
10969 | 2010.01.14 19:27 | t/p | 5486 | 0.08 | 1.45050 | 0.00000 | 1.45050 | 4.80 | 20099.26 |
10970 | 2010.01.14 19:27 | close | 5485 | 0.04 | 1.45034 | 0.00000 | 1.44986 | 0.48 | 20099.74 |
10971 | 2010.01.14 19:27 | close | 5484 | 0.02 | 1.45099 | 0.00000 | 1.44922 | -2.34 | 20097.40 |
10972 | 2010.01.14 19:30 | close | 5483 | 0.01 | 1.45094 | 0.00000 | 1.44816 | -2.18 | 20095.22 |
10973 | 2010.01.14 19:32 | buy | 5487 | 0.01 | 1.45059 | 0.00000 | 1.45119 | ||
10974 | 2010.01.14 19:37 | buy | 5488 | 0.02 | 1.45044 | 0.00000 | 1.45104 | ||
10975 | 2010.01.14 19:40 | t/p | 5488 | 0.02 | 1.45104 | 0.00000 | 1.45104 | 1.20 | 20096.42 |
10976 | 2010.01.14 19:45 | t/p | 5487 | 0.01 | 1.45119 | 0.00000 | 1.45119 | 0.60 | 20097.02 |
10977 | 2010.01.14 19:45 | buy | 5489 | 0.01 | 1.45165 | 0.00000 | 1.45225 | ||
10978 | 2010.01.14 19:47 | buy | 5490 | 0.02 | 1.45150 | 0.00000 | 1.45210 | ||
10979 | 2010.01.14 19:59 | buy | 5491 | 0.04 | 1.45119 | 0.00000 | 1.45179 | ||
10980 | 2010.01.14 20:05 | buy | 5492 | 0.08 | 1.45114 | 0.00000 | 1.45174 | ||
10981 | 2010.01.14 20:10 | buy | 5493 | 0.16 | 1.45072 | 0.00000 | 1.45132 | ||
10982 | 2010.01.14 20:15 | buy | 5494 | 0.32 | 1.45010 | 0.00000 | 1.45070 | ||
10983 | 2010.01.14 20:20 | buy | 5495 | 0.64 | 1.44927 | 0.00000 | 1.44987 | ||
10984 | 2010.01.14 20:27 | t/p | 5495 | 0.64 | 1.44987 | 0.00000 | 1.44987 | 38.40 | 20135.42 |
10985 | 2010.01.14 20:27 | close | 5494 | 0.32 | 1.45001 | 0.00000 | 1.45070 | -2.88 | 20132.54 |
10986 | 2010.01.14 20:27 | close | 5493 | 0.16 | 1.44919 | 0.00000 | 1.45132 | -24.48 | 20108.06 |
10987 | 2010.01.14 20:30 | close | 5492 | 0.08 | 1.44918 | 0.00000 | 1.45174 | -15.68 | 20092.38 |
10988 | 2010.01.14 20:33 | close | 5491 | 0.04 | 1.44926 | 0.00000 | 1.45179 | -7.72 | 20084.66 |
10989 | 2010.01.14 20:36 | close | 5490 | 0.02 | 1.44937 | 0.00000 | 1.45210 | -4.26 | 20080.40 |
10990 | 2010.01.14 20:40 | close | 5489 | 0.01 | 1.44916 | 0.00000 | 1.45225 | -2.49 | 20077.91 |
10991 | 2010.01.14 20:43 | buy | 5496 | 0.01 | 1.44976 | 0.00000 | 1.45036 | ||
10992 | 2010.01.14 20:46 | buy | 5497 | 0.02 | 1.44966 | 0.00000 | 1.45026 | ||
10993 | 2010.01.14 20:59 | t/p | 5497 | 0.02 | 1.45026 | 0.00000 | 1.45026 | 1.20 | 20079.11 |
10994 | 2010.01.14 20:59 | close | 5496 | 0.01 | 1.45029 | 0.00000 | 1.45036 | 0.53 | 20079.64 |
10995 | 2010.01.14 21:00 | buy | 5498 | 0.01 | 1.45033 | 0.00000 | 1.45093 | ||
10996 | 2010.01.14 21:20 | buy | 5499 | 0.02 | 1.45005 | 0.00000 | 1.45065 | ||
10997 | 2010.01.14 21:50 | buy | 5500 | 0.04 | 1.44980 | 0.00000 | 1.45040 | ||
10998 | 2010.01.14 22:20 | t/p | 5499 | 0.02 | 1.45065 | 0.00000 | 1.45065 | 1.20 | 20080.84 |
10999 | 2010.01.14 22:20 | t/p | 5500 | 0.04 | 1.45040 | 0.00000 | 1.45040 | 2.40 | 20083.24 |
11000 | 2010.01.14 22:20 | close | 5498 | 0.01 | 1.45065 | 0.00000 | 1.45093 | 0.32 | 20083.56 |
11001 | 2010.01.14 22:22 | buy | 5501 | 0.01 | 1.45057 | 0.00000 | 1.45117 | ||
11002 | 2010.01.14 22:27 | buy | 5502 | 0.02 | 1.45040 | 0.00000 | 1.45100 | ||
11003 | 2010.01.14 22:30 | buy | 5503 | 0.04 | 1.45025 | 0.00000 | 1.45085 | ||
11004 | 2010.01.14 22:45 | buy | 5504 | 0.08 | 1.45006 | 0.00000 | 1.45066 | ||
11005 | 2010.01.14 22:50 | buy | 5505 | 0.16 | 1.44984 | 0.00000 | 1.45044 | ||
11006 | 2010.01.14 23:02 | buy | 5506 | 0.32 | 1.44971 | 0.00000 | 1.45031 | ||
11007 | 2010.01.15 00:20 | t/p | 5506 | 0.32 | 1.45031 | 0.00000 | 1.45031 | 19.26 | 20102.82 |
11008 | 2010.01.15 00:20 | close | 5505 | 0.16 | 1.45039 | 0.00000 | 1.45044 | 8.83 | 20111.65 |
11009 | 2010.01.15 00:22 | close | 5504 | 0.08 | 1.45024 | 0.00000 | 1.45066 | 1.46 | 20113.11 |
11010 | 2010.01.15 00:25 | close | 5503 | 0.04 | 1.45032 | 0.00000 | 1.45085 | 0.29 | 20113.40 |
11011 | 2010.01.15 00:27 | close | 5502 | 0.02 | 1.45010 | 0.00000 | 1.45100 | -0.60 | 20112.80 |
11012 | 2010.01.15 00:27 | close | 5501 | 0.01 | 1.45035 | 0.00000 | 1.45117 | -0.22 | 20112.58 |
11013 | 2010.01.15 00:30 | buy | 5507 | 0.01 | 1.45047 | 0.00000 | 1.45107 | ||
11014 | 2010.01.15 00:37 | t/p | 5507 | 0.01 | 1.45107 | 0.00000 | 1.45107 | 0.60 | 20113.18 |
11015 | 2010.01.15 00:37 | buy | 5508 | 0.01 | 1.45122 | 0.00000 | 1.45182 | ||
11016 | 2010.01.15 00:40 | buy | 5509 | 0.02 | 1.45077 | 0.00000 | 1.45137 | ||
11017 | 2010.01.15 00:45 | buy | 5510 | 0.04 | 1.45042 | 0.00000 | 1.45102 | ||
11018 | 2010.01.15 00:50 | buy | 5511 | 0.08 | 1.44997 | 0.00000 | 1.45057 | ||
11019 | 2010.01.15 01:15 | buy | 5512 | 0.16 | 1.44968 | 0.00000 | 1.45028 | ||
11020 | 2010.01.15 01:20 | buy | 5513 | 0.32 | 1.44928 | 0.00000 | 1.44988 | ||
11021 | 2010.01.15 01:40 | buy | 5514 | 0.64 | 1.44886 | 0.00000 | 1.44946 | ||
11022 | 2010.01.15 01:45 | buy | 5515 | 1.28 | 1.44821 | 0.00000 | 1.44881 | ||
11023 | 2010.01.15 22:57 | close at stop | 5515 | 1.28 | 1.43843 | 0.00000 | 1.44881 | -1251.84 | 18861.34 |
11024 | 2010.01.15 22:57 | close at stop | 5514 | 0.64 | 1.43843 | 0.00000 | 1.44946 | -667.52 | 18193.82 |
11025 | 2010.01.15 22:57 | close at stop | 5513 | 0.32 | 1.43843 | 0.00000 | 1.44988 | -347.20 | 17846.62 |
11026 | 2010.01.15 22:57 | close at stop | 5512 | 0.16 | 1.43843 | 0.00000 | 1.45028 | -180.00 | 17666.62 |
11027 | 2010.01.15 22:57 | close at stop | 5511 | 0.08 | 1.43843 | 0.00000 | 1.45057 | -92.32 | 17574.30 |
11028 | 2010.01.15 22:57 | close at stop | 5510 | 0.04 | 1.43843 | 0.00000 | 1.45102 | -47.96 | 17526.34 |
11029 | 2010.01.15 22:57 | close at stop | 5509 | 0.02 | 1.43843 | 0.00000 | 1.45137 | -24.68 | 17501.66 |
11030 | 2010.01.15 22:57 | close at stop | 5508 | 0.01 | 1.43843 | 0.00000 | 1.45182 | -12.79 | 17488.87 |